日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 501,171 | +0 (+0.0%) |
528,000
|
393,800
|
572,000
|
7
|
0 |
2023/12/30 | 501,171 | --- |
528,000
|
393,800
|
572,000
|
7
|
0 |
2023/12/27 | 544,120 | +2,454 (+0.45%) |
547,800
|
525,000
|
572,000
|
5
|
N/A |
2023/12/26 | 541,666 | -8,334 (-1.52%) |
528,000
|
525,000
|
572,000
|
3
|
N/A |
2023/12/25 | 550,000 | +0 (+0.0%) |
550,000
|
528,000
|
572,000
|
2
|
N/A |
2023/12/24 | 550,000 | +0 (+0.0%) |
550,000
|
528,000
|
572,000
|
2
|
0 |
2023/12/23 | 550,000 | +0 (+0.0%) |
550,000
|
528,000
|
572,000
|
2
|
0 |
2023/12/22 | 550,000 | +0 (+0.0%) |
550,000
|
528,000
|
572,000
|
2
|
0 |
2023/12/21 | 550,000 | +0 (+0.0%) |
550,000
|
528,000
|
572,000
|
2
|
0 |
2023/12/20 | 550,000 | +0 (+0.0%) |
550,000
|
528,000
|
572,000
|
2
|
0 |
2023/12/19 | 550,000 | +0 (+0.0%) |
550,000
|
528,000
|
572,000
|
2
|
0 |
2023/12/18 | 550,000 | +0 (+0.0%) |
550,000
|
528,000
|
572,000
|
2
|
0 |
2023/12/17 | 550,000 | +0 (+0.0%) |
550,000
|
528,000
|
572,000
|
2
|
0 |
2023/12/16 | 550,000 | +39,600 (+7.76%) |
550,000
|
528,000
|
572,000
|
2
|
0 |
2023/12/15 | 510,400 | +19,800 (+4.04%) |
528,000
|
431,200
|
572,000
|
3
|
0 |
2023/12/14 | 490,600 | +0 (+0.0%) |
479,600
|
431,200
|
572,000
|
4
|
0 |
2023/12/13 | 490,600 | +0 (+0.0%) |
479,600
|
431,200
|
572,000
|
4
|
1以上 |
2023/12/12 | 490,600 | +0 (+0.0%) |
479,600
|
431,200
|
572,000
|
4
|
1以上 |
2023/12/11 | 490,600 | +0 (+0.0%) |
479,600
|
431,200
|
572,000
|
4
|
0 |
2023/12/10 | 490,600 | +0 (+0.0%) |
479,600
|
431,200
|
572,000
|
4
|
0 |
2023/12/09 | 490,600 | +12,467 (+2.61%) |
479,600
|
431,200
|
572,000
|
4
|
0 |
2023/12/08 | 478,133 | +0 (+0.0%) |
431,200
|
431,200
|
572,000
|
3
|
0 |
2023/12/07 | 478,133 | +0 (+0.0%) |
431,200
|
431,200
|
572,000
|
3
|
0 |
2023/12/06 | 478,133 | +0 (+0.0%) |
431,200
|
431,200
|
572,000
|
3
|
0 |
2023/12/05 | 478,133 | +0 (+0.0%) |
431,200
|
431,200
|
572,000
|
3
|
0 |
2023/12/04 | 478,133 | +0 (+0.0%) |
431,200
|
431,200
|
572,000
|
3
|
0 |
2023/12/03 | 478,133 | +60,133 (+14.39%) |
431,200
|
431,200
|
572,000
|
3
|
0 |
2023/12/02 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
0 |
2023/12/01 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
0 |
2023/11/30 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
1以上 |
2023/11/29 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
0 |
2023/11/28 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
0 |
2023/11/27 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
0 |
2023/11/26 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
0 |
2023/11/25 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
0 |
2023/11/24 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
0 |
2023/11/23 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
0 |
2023/11/22 | 418,000 | +0 (+0.0%) |
431,200
|
327,800
|
572,000
|
5
|
0 |