日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/30 | 517,999 | --- |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/27 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
N/A |
2023/12/26 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
N/A |
2023/12/25 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
N/A |
2023/12/24 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/23 | 517,999 | -50,001 (-8.8%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/22 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2023/12/21 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2023/12/20 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2023/12/19 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2023/12/18 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2023/12/17 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2023/12/16 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2023/12/15 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2023/12/14 | 568,000 | -10,000 (-1.73%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2023/12/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/09 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/12/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/11/30 | 578,000 | -106,733 (-15.59%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2023/11/29 | 684,733 | +0 (+0.0%) |
738,100
|
578,000
|
738,100
|
3
|
0 |
2023/11/28 | 684,733 | +0 (+0.0%) |
738,100
|
578,000
|
738,100
|
3
|
0 |
2023/11/27 | 684,733 | +0 (+0.0%) |
738,100
|
578,000
|
738,100
|
3
|
1以上 |
2023/11/26 | 684,733 | +0 (+0.0%) |
738,100
|
578,000
|
738,100
|
3
|
0 |
2023/11/25 | 684,733 | +0 (+0.0%) |
738,100
|
578,000
|
738,100
|
3
|
0 |
2023/11/24 | 684,733 | +0 (+0.0%) |
738,100
|
578,000
|
738,100
|
3
|
0 |