日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
N/A |
2024/11/21 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
N/A |
2024/11/20 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
N/A |
2024/11/19 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/11/18 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/11/17 | 430,127 | +6,023 (+1.42%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/11/16 | 424,104 | +0 (+0.0%) |
402,776
|
397,000
|
498,000
|
11
|
0 |
2024/11/15 | 424,104 | +0 (+0.0%) |
402,776
|
397,000
|
498,000
|
11
|
0 |
2024/11/14 | 424,104 | +0 (+0.0%) |
402,776
|
397,000
|
498,000
|
11
|
1以上 |
2024/11/13 | 424,104 | -6,023 (-1.4%) |
402,776
|
397,000
|
498,000
|
11
|
0 |
2024/11/12 | 430,127 | +3,313 (+0.78%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/11/11 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/11/10 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/11/09 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
1以上 |
2024/11/08 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/11/07 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/11/06 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/11/05 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/11/04 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/11/03 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/11/02 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/11/01 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/31 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/30 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/29 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/28 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/27 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/26 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/25 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/24 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/23 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/22 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/21 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/20 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/19 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/18 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/17 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/16 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/15 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/14 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/13 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/12 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/11 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/10 | 426,814 | +0 (+0.0%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/09 | 426,814 | -3,313 (-0.77%) |
407,836
|
397,000
|
498,000
|
10
|
0 |
2024/10/08 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/10/07 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/10/06 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/10/05 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/10/04 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/10/03 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/10/02 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/10/01 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/09/30 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/09/29 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/09/28 | 430,127 | +0 (+0.0%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/09/27 | 430,127 | +26,619 (+6.6%) |
412,896
|
397,000
|
498,000
|
9
|
0 |
2024/09/26 | 403,508 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
13
|
0 |
2024/09/25 | 403,508 | -3,666 (-0.9%) |
402,776
|
331,936
|
498,000
|
13
|
0 |
2024/09/24 | 407,174 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
15
|
1以上 |
2024/09/23 | 407,174 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
15
|
0 |
2024/09/22 | 407,174 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
15
|
1以上 |
2024/09/21 | 407,174 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
15
|
0 |
2024/09/20 | 407,174 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
15
|
0 |
2024/09/19 | 407,174 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
15
|
0 |
2024/09/18 | 407,174 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
15
|
0 |
2024/09/17 | 407,174 | +518 (+0.13%) |
402,776
|
331,936
|
498,000
|
15
|
0 |
2024/09/16 | 406,656 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
17
|
0 |
2024/09/15 | 406,656 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
17
|
0 |
2024/09/14 | 406,656 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
17
|
1以上 |
2024/09/13 | 406,656 | +0 (+0.0%) |
402,776
|
331,936
|
498,000
|
17
|
0 |
2024/09/12 | 406,656 | -6,083 (-1.47%) |
402,776
|
331,936
|
498,000
|
17
|
0 |
2024/09/11 | 412,739 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
17
|
0 |
2024/09/10 | 412,739 | -1,962 (-0.47%) |
407,000
|
331,936
|
498,000
|
17
|
0 |
2024/09/09 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/09/08 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/09/07 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
1以上 |
2024/09/06 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/09/05 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/09/04 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/09/03 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/09/02 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/09/01 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/31 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/30 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/29 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/28 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/27 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/26 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/25 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/24 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/23 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/22 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/21 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/20 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/19 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/18 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/17 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/16 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/15 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/14 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/13 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/12 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/11 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/10 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/09 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/08 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/07 | 414,701 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/06 | 414,701 | -1,519 (-0.36%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/05 | 416,220 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/04 | 416,220 | +0 (+0.0%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/03 | 416,220 | -1,519 (-0.36%) |
407,000
|
331,936
|
498,000
|
19
|
0 |
2024/08/02 | 417,739 | -11,153 (-2.6%) |
407,000
|
360,800
|
498,000
|
19
|
0 |
2024/08/01 | 428,892 | +0 (+0.0%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/31 | 428,892 | +0 (+0.0%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/30 | 428,892 | +0 (+0.0%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/29 | 428,892 | +0 (+0.0%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/28 | 428,892 | +0 (+0.0%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/27 | 428,892 | +0 (+0.0%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/26 | 428,892 | +0 (+0.0%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/25 | 428,892 | +0 (+0.0%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/24 | 428,892 | +0 (+0.0%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/23 | 428,892 | +0 (+0.0%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/22 | 428,892 | -3,752 (-0.87%) |
434,720
|
360,800
|
498,000
|
19
|
0 |
2024/07/21 | 432,644 | +0 (+0.0%) |
437,800
|
360,800
|
498,000
|
17
|
0 |
2024/07/20 | 432,644 | +0 (+0.0%) |
437,800
|
360,800
|
498,000
|
17
|
0 |
2024/07/19 | 432,644 | -169 (-0.04%) |
437,800
|
360,800
|
498,000
|
17
|
0 |
2024/07/18 | 432,813 | +0 (+0.0%) |
437,800
|
360,800
|
498,000
|
15
|
0 |
2024/07/17 | 432,813 | +0 (+0.0%) |
437,800
|
360,800
|
498,000
|
15
|
0 |
2024/07/16 | 432,813 | +0 (+0.0%) |
437,800
|
360,800
|
498,000
|
15
|
0 |
2024/07/15 | 432,813 | +0 (+0.0%) |
437,800
|
360,800
|
498,000
|
15
|
0 |
2024/07/14 | 432,813 | -10,533 (-2.38%) |
437,800
|
360,800
|
498,000
|
15
|
0 |
2024/07/13 | 443,346 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
15
|
0 |
2024/07/12 | 443,346 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
15
|
0 |
2024/07/11 | 443,346 | +839 (+0.19%) |
437,800
|
360,800
|
510,000
|
15
|
0 |
2024/07/10 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/07/09 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/07/08 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/07/07 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/07/06 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/07/05 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/07/04 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/07/03 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/07/02 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/07/01 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/06/30 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/06/29 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/06/28 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/06/27 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/06/26 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/06/25 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/06/24 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/06/23 | 442,507 | +0 (+0.0%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/06/22 | 442,507 | -13,843 (-3.03%) |
437,800
|
360,800
|
510,000
|
13
|
0 |
2024/06/21 | 456,350 | +0 (+0.0%) |
449,800
|
407,000
|
510,000
|
13
|
0 |
2024/06/20 | 456,350 | +0 (+0.0%) |
449,800
|
407,000
|
510,000
|
13
|
0 |
2024/06/19 | 456,350 | -1,546 (-0.34%) |
449,800
|
407,000
|
510,000
|
13
|
0 |
2024/06/18 | 457,896 | -1,827 (-0.4%) |
450,290
|
407,000
|
510,000
|
12
|
0 |
2024/06/17 | 459,723 | +0 (+0.0%) |
450,780
|
407,000
|
510,000
|
11
|
0 |
2024/06/16 | 459,723 | +0 (+0.0%) |
450,780
|
407,000
|
510,000
|
11
|
0 |
2024/06/15 | 459,723 | -4,909 (-1.06%) |
450,780
|
407,000
|
510,000
|
11
|
0 |
2024/06/14 | 464,632 | +0 (+0.0%) |
450,780
|
407,000
|
525,000
|
11
|
0 |
2024/06/13 | 464,632 | +1,636 (+0.35%) |
450,780
|
407,000
|
525,000
|
11
|
0 |
2024/06/12 | 462,996 | -4,582 (-0.98%) |
450,780
|
407,000
|
525,000
|
13
|
0 |
2024/06/11 | 467,578 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
11
|
0 |
2024/06/10 | 467,578 | -3,733 (-0.79%) |
454,000
|
407,000
|
525,000
|
11
|
1以上 |
2024/06/09 | 471,311 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/06/08 | 471,311 | +2,053 (+0.44%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/06/07 | 469,258 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/06/06 | 469,258 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/06/05 | 469,258 | -2,162 (-0.46%) |
454,000
|
407,000
|
525,000
|
10
|
1以上 |
2024/06/04 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/06/03 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/06/02 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/06/01 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/31 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/30 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/29 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/28 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/27 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/26 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/25 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/24 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/23 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/22 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/21 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/20 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/19 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/18 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/17 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/16 | 471,420 | -1,775 (-0.38%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/15 | 473,195 | +0 (+0.0%) |
480,390
|
407,000
|
525,000
|
8
|
0 |
2024/05/14 | 473,195 | +0 (+0.0%) |
480,390
|
407,000
|
525,000
|
8
|
0 |
2024/05/13 | 473,195 | +0 (+0.0%) |
480,390
|
407,000
|
525,000
|
8
|
N/A |
2024/05/12 | 473,195 | +0 (+0.0%) |
480,390
|
407,000
|
525,000
|
8
|
0 |
2024/05/11 | 473,195 | -3,202 (-0.67%) |
480,390
|
407,000
|
525,000
|
8
|
0 |
2024/05/10 | 476,397 | +3,202 (+0.68%) |
510,000
|
407,000
|
525,000
|
7
|
0 |
2024/05/09 | 473,195 | -3,202 (-0.67%) |
480,390
|
407,000
|
525,000
|
8
|
0 |
2024/05/08 | 476,397 | +0 (+0.0%) |
510,000
|
407,000
|
525,000
|
7
|
0 |
2024/05/07 | 476,397 | +0 (+0.0%) |
510,000
|
407,000
|
525,000
|
7
|
N/A |
2024/05/06 | 476,397 | +0 (+0.0%) |
510,000
|
407,000
|
525,000
|
7
|
0 |
2024/05/05 | 476,397 | +4,977 (+1.06%) |
510,000
|
407,000
|
525,000
|
7
|
0 |
2024/05/04 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/03 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/05/02 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
1以上 |
2024/05/01 | 471,420 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/04/30 | 471,420 | +12,225 (+2.66%) |
454,000
|
407,000
|
525,000
|
9
|
0 |
2024/04/29 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/28 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/27 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
N/A |
2024/04/26 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/25 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/24 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/23 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/22 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/21 | 459,195 | -10,161 (-2.16%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/20 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/19 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/18 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
1以上 |
2024/04/17 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/16 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/15 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/14 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/13 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/12 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/11 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/10 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/09 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/08 | 469,356 | -4,865 (-1.03%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/07 | 474,221 | +1,746 (+0.37%) |
476,050
|
407,000
|
525,000
|
12
|
0 |
2024/04/06 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/04/05 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
1以上 |
2024/04/04 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
1以上 |
2024/04/03 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/04/02 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/04/01 | 472,475 | -10,913 (-2.26%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/03/31 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/30 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/29 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/28 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/27 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/26 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/25 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/24 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/23 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/22 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/21 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/20 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/19 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/18 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/17 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/16 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/15 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/14 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/13 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/12 | 483,388 | +3,850 (+0.8%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/11 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/10 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/09 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/08 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/07 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/06 | 479,538 | +0 (+0.0%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/05 | 479,538 | +1,349 (+0.28%) |
480,050
|
415,800
|
525,000
|
12
|
0 |
2024/03/04 | 478,189 | +0 (+0.0%) |
462,000
|
415,800
|
525,000
|
13
|
0 |
2024/03/03 | 478,189 | +0 (+0.0%) |
462,000
|
415,800
|
525,000
|
13
|
0 |
2024/03/02 | 478,189 | +0 (+0.0%) |
462,000
|
415,800
|
525,000
|
13
|
1以上 |
2024/03/01 | 478,189 | +0 (+0.0%) |
462,000
|
415,800
|
525,000
|
13
|
0 |
2024/02/29 | 478,189 | +0 (+0.0%) |
462,000
|
415,800
|
525,000
|
13
|
0 |
2024/02/28 | 478,189 | -5,199 (-1.08%) |
462,000
|
415,800
|
525,000
|
13
|
0 |
2024/02/27 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/26 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/25 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/24 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/23 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/22 | 483,388 | +1,645 (+0.34%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/21 | 481,743 | +0 (+0.0%) |
462,000
|
450,780
|
525,000
|
13
|
0 |
2024/02/20 | 481,743 | -1,645 (-0.34%) |
462,000
|
450,780
|
525,000
|
13
|
0 |
2024/02/19 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
1以上 |
2024/02/18 | 483,388 | -4,201 (-0.86%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/02/17 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/16 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/15 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
1以上 |
2024/02/14 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/13 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/12 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/11 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/10 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/09 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/08 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/07 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/06 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/05 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/04 | 487,589 | +0 (+0.0%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/03 | 487,589 | -8,321 (-1.68%) |
498,100
|
450,780
|
538,000
|
13
|
0 |
2024/02/02 | 495,910 | +0 (+0.0%) |
499,000
|
450,780
|
550,000
|
15
|
0 |
2024/02/01 | 495,910 | +0 (+0.0%) |
499,000
|
450,780
|
550,000
|
15
|
0 |
2024/01/31 | 495,910 | +0 (+0.0%) |
499,000
|
450,780
|
550,000
|
15
|
1以上 |
2024/01/30 | 495,910 | +1,730 (+0.35%) |
499,000
|
450,780
|
550,000
|
15
|
0 |
2024/01/29 | 494,180 | +7,262 (+1.49%) |
499,000
|
437,800
|
550,000
|
15
|
0 |
2024/01/28 | 486,918 | +0 (+0.0%) |
498,550
|
378,000
|
550,000
|
16
|
0 |
2024/01/27 | 486,918 | +0 (+0.0%) |
498,550
|
378,000
|
550,000
|
16
|
0 |
2024/01/26 | 486,918 | -7,262 (-1.47%) |
498,550
|
378,000
|
550,000
|
16
|
1以上 |
2024/01/25 | 494,180 | +2,434 (+0.49%) |
499,000
|
437,800
|
550,000
|
15
|
0 |
2024/01/24 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/23 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/22 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/21 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/20 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/19 | 491,746 | +0 (+0.0%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/18 | 491,746 | -6,863 (-1.38%) |
498,100
|
437,800
|
550,000
|
13
|
0 |
2024/01/17 | 498,609 | +9,759 (+2.0%) |
499,000
|
437,800
|
550,000
|
11
|
0 |
2024/01/16 | 488,850 | +0 (+0.0%) |
498,550
|
415,800
|
550,000
|
10
|
0 |
2024/01/15 | 488,850 | +0 (+0.0%) |
498,550
|
415,800
|
550,000
|
10
|
0 |
2024/01/14 | 488,850 | +6,795 (+1.41%) |
498,550
|
415,800
|
550,000
|
10
|
0 |
2024/01/13 | 482,055 | -5,081 (-1.04%) |
498,100
|
415,800
|
538,000
|
9
|
0 |
2024/01/12 | 487,136 | +0 (+0.0%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/11 | 487,136 | +0 (+0.0%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/10 | 487,136 | +0 (+0.0%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/09 | 487,136 | +0 (+0.0%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/08 | 487,136 | +0 (+0.0%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/07 | 487,136 | +5,098 (+1.06%) |
499,000
|
415,800
|
538,000
|
11
|
0 |
2024/01/06 | 482,038 | +0 (+0.0%) |
498,100
|
415,800
|
538,000
|
13
|
0 |
2024/01/05 | 482,038 | +0 (+0.0%) |
498,100
|
415,800
|
538,000
|
13
|
0 |
2024/01/04 | 482,038 | +0 (+0.0%) |
498,100
|
415,800
|
538,000
|
13
|
0 |
2024/01/03 | 482,038 | +0 (+0.0%) |
498,100
|
415,800
|
538,000
|
13
|
0 |
2024/01/02 | 482,038 | +0 (+0.0%) |
498,100
|
415,800
|
538,000
|
13
|
0 |
2024/01/01 | 482,038 | +1,431 (+0.3%) |
498,100
|
415,800
|
538,000
|
13
|
0 |