日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 480,607 | +0 (+0.0%) |
480,050
|
415,800
|
538,000
|
14
|
0 |
2023/12/30 | 480,607 | --- |
480,050
|
415,800
|
538,000
|
14
|
0 |
2023/12/27 | 480,607 | +0 (+0.0%) |
480,050
|
415,800
|
538,000
|
14
|
N/A |
2023/12/26 | 480,607 | +0 (+0.0%) |
480,050
|
415,800
|
538,000
|
14
|
N/A |
2023/12/25 | 480,607 | +0 (+0.0%) |
480,050
|
415,800
|
538,000
|
14
|
N/A |
2023/12/24 | 480,607 | +0 (+0.0%) |
480,050
|
415,800
|
538,000
|
14
|
0 |
2023/12/23 | 480,607 | +0 (+0.0%) |
480,050
|
415,800
|
538,000
|
14
|
0 |
2023/12/22 | 480,607 | +0 (+0.0%) |
480,050
|
415,800
|
538,000
|
14
|
0 |
2023/12/21 | 480,607 | +0 (+0.0%) |
480,050
|
415,800
|
538,000
|
14
|
0 |
2023/12/20 | 480,607 | -4,985 (-1.03%) |
480,050
|
415,800
|
538,000
|
14
|
0 |
2023/12/19 | 485,592 | +0 (+0.0%) |
498,100
|
437,800
|
538,000
|
13
|
0 |
2023/12/18 | 485,592 | +0 (+0.0%) |
498,100
|
437,800
|
538,000
|
13
|
0 |
2023/12/17 | 485,592 | +0 (+0.0%) |
498,100
|
437,800
|
538,000
|
13
|
0 |
2023/12/16 | 485,592 | +0 (+0.0%) |
498,100
|
437,800
|
538,000
|
13
|
0 |
2023/12/15 | 485,592 | +0 (+0.0%) |
498,100
|
437,800
|
538,000
|
13
|
0 |
2023/12/14 | 485,592 | -7,692 (-1.56%) |
498,100
|
437,800
|
538,000
|
13
|
0 |
2023/12/13 | 493,284 | +0 (+0.0%) |
498,100
|
437,800
|
575,000
|
13
|
0 |
2023/12/12 | 493,284 | -5,888 (-1.18%) |
498,100
|
437,800
|
575,000
|
13
|
0 |
2023/12/11 | 499,172 | +0 (+0.0%) |
499,000
|
415,800
|
575,000
|
11
|
0 |
2023/12/10 | 499,172 | +0 (+0.0%) |
499,000
|
415,800
|
575,000
|
11
|
0 |
2023/12/09 | 499,172 | +0 (+0.0%) |
499,000
|
415,800
|
575,000
|
11
|
0 |
2023/12/08 | 499,172 | +0 (+0.0%) |
499,000
|
415,800
|
575,000
|
11
|
0 |
2023/12/07 | 499,172 | +3,097 (+0.62%) |
499,000
|
415,800
|
575,000
|
11
|
0 |
2023/12/06 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/12/05 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/12/04 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
1以上 |
2023/12/03 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/12/02 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/12/01 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/11/30 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/11/29 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/11/28 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/11/27 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/11/26 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/11/25 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/11/24 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/11/23 | 496,075 | +0 (+0.0%) |
498,550
|
415,800
|
575,000
|
12
|
0 |
2023/11/22 | 496,075 | -7,297 (-1.45%) |
498,550
|
415,800
|
575,000
|
12
|
0 |