日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 504,992 | +0 (+0.0%) |
495,682
|
483,780
|
555,000
|
10
|
N/A |
2024/11/23 | 504,992 | +0 (+0.0%) |
495,682
|
483,780
|
555,000
|
10
|
N/A |
2024/11/22 | 504,992 | +0 (+0.0%) |
495,682
|
483,780
|
555,000
|
10
|
N/A |
2024/11/21 | 504,992 | +2,381 (+0.47%) |
495,682
|
483,780
|
555,000
|
10
|
0 |
2024/11/20 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/19 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/18 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
1以上 |
2024/11/17 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/16 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/15 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/14 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/13 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/12 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/11 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/10 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/09 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/08 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/07 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/06 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/05 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/04 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/03 | 502,611 | -981 (-0.19%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
2024/11/02 | 503,592 | -1,199 (-0.24%) |
495,682
|
478,800
|
555,000
|
10
|
0 |
2024/11/01 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
2024/10/31 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
2024/10/30 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
2024/10/29 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
2024/10/28 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
2024/10/27 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
2024/10/26 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
2024/10/25 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |