日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
N/A |
2024/06/01 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
N/A |
2024/05/31 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
N/A |
2024/05/30 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/29 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/28 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/27 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/26 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/25 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/24 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/23 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/22 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/21 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/20 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/19 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/18 | 467,710 | +0 (+0.0%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/17 | 467,710 | -602 (-0.13%) |
463,650
|
437,800
|
499,000
|
10
|
0 |
2024/05/16 | 468,312 | +3,390 (+0.73%) |
462,000
|
437,800
|
499,000
|
8
|
0 |
2024/05/15 | 464,922 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
9
|
0 |
2024/05/14 | 464,922 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
9
|
0 |
2024/05/13 | 464,922 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
9
|
1以上 |
2024/05/12 | 464,922 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
9
|
0 |
2024/05/11 | 464,922 | -3,390 (-0.72%) |
462,000
|
437,800
|
499,000
|
9
|
0 |
2024/05/10 | 468,312 | +3,390 (+0.73%) |
462,000
|
437,800
|
499,000
|
8
|
0 |
2024/05/09 | 464,922 | -3,390 (-0.72%) |
462,000
|
437,800
|
499,000
|
9
|
0 |
2024/05/08 | 468,312 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
8
|
0 |
2024/05/07 | 468,312 | +0 (+0.0%) |
462,000
|
437,800
|
499,000
|
8
|
1以上 |
2024/05/06 | 468,312 | -1,216 (-0.26%) |
462,000
|
437,800
|
499,000
|
8
|
0 |
2024/05/05 | 469,528 | -1,622 (-0.34%) |
462,000
|
437,800
|
499,000
|
7
|
0 |
2024/05/04 | 471,150 | +0 (+0.0%) |
465,000
|
437,800
|
499,000
|
6
|
0 |
2024/05/03 | 471,150 | +0 (+0.0%) |
465,000
|
437,800
|
499,000
|
6
|
0 |