| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
N/A |
| 2024/11/23 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
N/A |
| 2024/11/22 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
N/A |
| 2024/11/21 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/20 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/19 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/18 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/17 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/16 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/15 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/14 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/13 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/12 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/11 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/10 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/09 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/08 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/07 | 512,475 | +0 (+0.0%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/06 | 512,475 | +22,159 (+4.52%) |
522,900
|
480,800
|
523,300
|
4
|
0 |
| 2024/11/05 | 490,316 | +0 (+0.0%) |
501,650
|
446,000
|
523,300
|
6
|
0 |
| 2024/11/04 | 490,316 | +0 (+0.0%) |
501,650
|
446,000
|
523,300
|
6
|
0 |
| 2024/11/03 | 490,316 | +0 (+0.0%) |
501,650
|
446,000
|
523,300
|
6
|
1以上 |
| 2024/11/02 | 490,316 | +0 (+0.0%) |
501,650
|
446,000
|
523,300
|
6
|
0 |
| 2024/11/01 | 490,316 | +31,954 (+6.97%) |
501,650
|
446,000
|
523,300
|
6
|
0 |
| 2024/10/31 | 458,362 | +0 (+0.0%) |
463,400
|
362,498
|
523,300
|
8
|
0 |
| 2024/10/30 | 458,362 | +0 (+0.0%) |
463,400
|
362,498
|
523,300
|
8
|
0 |
| 2024/10/29 | 458,362 | +0 (+0.0%) |
463,400
|
362,498
|
523,300
|
8
|
1以上 |
| 2024/10/28 | 458,362 | +4,817 (+1.06%) |
463,400
|
362,498
|
523,300
|
8
|
0 |
| 2024/10/27 | 453,545 | +0 (+0.0%) |
446,000
|
362,498
|
523,300
|
10
|
0 |
| 2024/10/26 | 453,545 | -4,028 (-0.88%) |
446,000
|
362,498
|
523,300
|
10
|
0 |
| 2024/10/25 | 457,573 | -4,028 (-0.87%) |
446,000
|
362,498
|
523,300
|
10
|
1以上 |
| 2024/10/24 | 461,601 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
10
|
0 |
| 2024/10/23 | 461,601 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
10
|
0 |
| 2024/10/22 | 461,601 | +328 (+0.07%) |
446,000
|
402,776
|
523,300
|
10
|
0 |
| 2024/10/21 | 461,273 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
11
|
0 |
| 2024/10/20 | 461,273 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
11
|
0 |
| 2024/10/19 | 461,273 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
11
|
1以上 |
| 2024/10/18 | 461,273 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
11
|
0 |
| 2024/10/17 | 461,273 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
11
|
0 |
| 2024/10/16 | 461,273 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
11
|
0 |
| 2024/10/15 | 461,273 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
11
|
0 |
| 2024/10/14 | 461,273 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
11
|
0 |
| 2024/10/13 | 461,273 | +0 (+0.0%) |
446,000
|
402,776
|
523,300
|
11
|
0 |
| 2024/10/12 | 461,273 | -2,840 (-0.61%) |
446,000
|
402,776
|
523,300
|
11
|
0 |
| 2024/10/11 | 464,113 | -4,026 (-0.86%) |
449,900
|
402,776
|
523,300
|
11
|
0 |
| 2024/10/10 | 468,139 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/10/09 | 468,139 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/10/08 | 468,139 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/10/07 | 468,139 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/10/06 | 468,139 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/10/05 | 468,139 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/10/04 | 468,139 | -1,666 (-0.35%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/10/03 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/10/02 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/10/01 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/30 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/29 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/28 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/27 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/26 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/25 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/24 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/23 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/22 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/21 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/20 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/19 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/18 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/17 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/16 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/15 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/14 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/13 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/12 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/11 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/10 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/09 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/08 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/07 | 469,805 | +0 (+0.0%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/06 | 469,805 | -2,245 (-0.48%) |
458,000
|
402,776
|
523,300
|
9
|
0 |
| 2024/09/05 | 472,050 | +0 (+0.0%) |
458,000
|
402,776
|
533,400
|
9
|
0 |
| 2024/09/04 | 472,050 | +0 (+0.0%) |
458,000
|
402,776
|
533,400
|
9
|
0 |
| 2024/09/03 | 472,050 | +0 (+0.0%) |
458,000
|
402,776
|
533,400
|
9
|
0 |
| 2024/09/02 | 472,050 | +0 (+0.0%) |
458,000
|
402,776
|
533,400
|
9
|
0 |
| 2024/09/01 | 472,050 | -1,756 (-0.37%) |
458,000
|
402,776
|
533,400
|
9
|
0 |
| 2024/08/31 | 473,806 | +0 (+0.0%) |
472,850
|
402,776
|
533,400
|
8
|
0 |
| 2024/08/30 | 473,806 | +0 (+0.0%) |
472,850
|
402,776
|
533,400
|
8
|
0 |
| 2024/08/29 | 473,806 | +0 (+0.0%) |
472,850
|
402,776
|
533,400
|
8
|
0 |
| 2024/08/28 | 473,806 | +1,756 (+0.37%) |
472,850
|
402,776
|
533,400
|
8
|
0 |
| 2024/08/27 | 472,050 | +0 (+0.0%) |
458,000
|
402,776
|
533,400
|
9
|
0 |
| 2024/08/26 | 472,050 | +0 (+0.0%) |
458,000
|
402,776
|
533,400
|
9
|
0 |
| 2024/08/25 | 472,050 | +0 (+0.0%) |
458,000
|
402,776
|
533,400
|
9
|
1以上 |
| 2024/08/24 | 472,050 | -1,555 (-0.33%) |
458,000
|
402,776
|
533,400
|
9
|
0 |
| 2024/08/23 | 473,605 | -16,334 (-3.33%) |
458,000
|
402,776
|
533,400
|
9
|
0 |
| 2024/08/22 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/21 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/20 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/19 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/18 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/17 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/16 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/15 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/14 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/13 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/12 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/11 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/10 | 489,939 | +0 (+0.0%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/09 | 489,939 | -11,439 (-2.28%) |
458,000
|
402,776
|
606,900
|
9
|
0 |
| 2024/08/08 | 501,378 | +0 (+0.0%) |
509,800
|
402,776
|
606,900
|
7
|
0 |
| 2024/08/07 | 501,378 | +0 (+0.0%) |
509,800
|
402,776
|
606,900
|
7
|
0 |
| 2024/08/06 | 501,378 | -5,004 (-0.99%) |
509,800
|
402,776
|
606,900
|
7
|
0 |
| 2024/08/05 | 506,382 | +0 (+0.0%) |
509,800
|
402,776
|
606,900
|
7
|
0 |
| 2024/08/04 | 506,382 | -5,003 (-0.98%) |
509,800
|
402,776
|
606,900
|
7
|
0 |
| 2024/08/03 | 511,385 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/08/02 | 511,385 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/08/01 | 511,385 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/07/31 | 511,385 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/07/30 | 511,385 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/07/29 | 511,385 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/07/28 | 511,385 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/07/27 | 511,385 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/07/26 | 511,385 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/07/25 | 511,385 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/07/24 | 511,385 | +1,852 (+0.36%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/07/23 | 509,533 | +0 (+0.0%) |
483,900
|
437,800
|
606,900
|
6
|
0 |
| 2024/07/22 | 509,533 | +15,067 (+3.05%) |
483,900
|
437,800
|
606,900
|
6
|
0 |
| 2024/07/21 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/20 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/19 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
1以上 |
| 2024/07/18 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/17 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/16 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/15 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/14 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/13 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/12 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/11 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/10 | 494,466 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/09 | 494,466 | -11,333 (-2.24%) |
459,999
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/08 | 505,799 | +0 (+0.0%) |
473,000
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/07 | 505,799 | +0 (+0.0%) |
473,000
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/06 | 505,799 | +0 (+0.0%) |
473,000
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/05 | 505,799 | +0 (+0.0%) |
473,000
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/04 | 505,799 | +0 (+0.0%) |
473,000
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/03 | 505,799 | +0 (+0.0%) |
473,000
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/02 | 505,799 | +0 (+0.0%) |
473,000
|
437,800
|
606,900
|
9
|
0 |
| 2024/07/01 | 505,799 | +18,003 (+3.69%) |
473,000
|
437,800
|
606,900
|
9
|
0 |
| 2024/06/30 | 487,796 | +0 (+0.0%) |
459,999
|
406,780
|
606,900
|
11
|
0 |
| 2024/06/29 | 487,796 | +0 (+0.0%) |
459,999
|
406,780
|
606,900
|
11
|
0 |
| 2024/06/28 | 487,796 | +0 (+0.0%) |
459,999
|
406,780
|
606,900
|
11
|
1以上 |
| 2024/06/27 | 487,796 | +0 (+0.0%) |
459,999
|
406,780
|
606,900
|
11
|
0 |
| 2024/06/26 | 487,796 | +0 (+0.0%) |
459,999
|
406,780
|
606,900
|
11
|
0 |
| 2024/06/25 | 487,796 | -18,003 (-3.56%) |
459,999
|
406,780
|
606,900
|
11
|
0 |
| 2024/06/24 | 505,799 | +6,054 (+1.21%) |
473,000
|
437,800
|
606,900
|
9
|
0 |
| 2024/06/23 | 499,745 | +0 (+0.0%) |
472,500
|
437,800
|
606,900
|
11
|
0 |
| 2024/06/22 | 499,745 | +0 (+0.0%) |
472,500
|
437,800
|
606,900
|
11
|
0 |
| 2024/06/21 | 499,745 | +0 (+0.0%) |
472,500
|
437,800
|
606,900
|
11
|
1以上 |
| 2024/06/20 | 499,745 | +0 (+0.0%) |
472,500
|
437,800
|
606,900
|
11
|
0 |
| 2024/06/19 | 499,745 | -2,674 (-0.53%) |
472,500
|
437,800
|
606,900
|
11
|
0 |
| 2024/06/18 | 502,419 | +0 (+0.0%) |
472,500
|
437,800
|
606,900
|
10
|
0 |
| 2024/06/17 | 502,419 | -7,480 (-1.47%) |
472,500
|
437,800
|
606,900
|
10
|
0 |
| 2024/06/16 | 509,899 | +0 (+0.0%) |
484,899
|
437,800
|
606,900
|
8
|
0 |
| 2024/06/15 | 509,899 | +0 (+0.0%) |
484,899
|
437,800
|
606,900
|
8
|
0 |
| 2024/06/14 | 509,899 | +0 (+0.0%) |
484,899
|
437,800
|
606,900
|
8
|
0 |
| 2024/06/13 | 509,899 | -15 (-0.0%) |
484,899
|
437,800
|
606,900
|
8
|
0 |
| 2024/06/12 | 509,914 | +0 (+0.0%) |
459,999
|
437,800
|
606,900
|
7
|
0 |
| 2024/06/11 | 509,914 | +15 (+0.0%) |
459,999
|
437,800
|
606,900
|
7
|
0 |
| 2024/06/10 | 509,899 | -24,034 (-4.5%) |
484,899
|
437,800
|
606,900
|
8
|
0 |
| 2024/06/09 | 533,933 | +0 (+0.0%) |
534,900
|
459,999
|
606,900
|
6
|
0 |
| 2024/06/08 | 533,933 | +13,734 (+2.64%) |
534,900
|
459,999
|
606,900
|
6
|
1以上 |
| 2024/06/07 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/06/06 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/06/05 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
1以上 |
| 2024/06/04 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/06/03 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/06/02 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/06/01 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/31 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/30 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/29 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/28 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/27 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/26 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/25 | 520,199 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/24 | 520,199 | +1,300 (+0.25%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/23 | 518,899 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/22 | 518,899 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/21 | 518,899 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
1以上 |
| 2024/05/20 | 518,899 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/19 | 518,899 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/18 | 518,899 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/17 | 518,899 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/16 | 518,899 | +9,011 (+1.77%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/15 | 509,888 | -6,236 (-1.21%) |
509,800
|
437,800
|
606,900
|
9
|
0 |
| 2024/05/14 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/13 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
N/A |
| 2024/05/12 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/11 | 516,124 | -11,190 (-2.12%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/10 | 527,314 | +11,190 (+2.17%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/09 | 516,124 | -11,190 (-2.12%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/05/08 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/07 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
N/A |
| 2024/05/06 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/05 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/04 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/03 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/02 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/05/01 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/04/30 | 527,314 | +11,190 (+2.17%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/04/29 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/04/28 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/04/27 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
N/A |
| 2024/04/26 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/04/25 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/04/24 | 516,124 | -8,018 (-1.53%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
| 2024/04/23 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/04/22 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/04/21 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/04/20 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/04/19 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/04/18 | 524,142 | -5,738 (-1.08%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
| 2024/04/17 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/16 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/15 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/14 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/13 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/12 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/11 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/10 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/09 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/08 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/07 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/06 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/05 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/04 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/03 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/02 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/04/01 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/31 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/30 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/29 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/28 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/27 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/26 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/25 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/24 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/23 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/22 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/21 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/20 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/19 | 529,880 | +51,347 (+10.73%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
| 2024/03/18 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
| 2024/03/17 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
| 2024/03/16 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
| 2024/03/15 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
| 2024/03/14 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
| 2024/03/13 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
| 2024/03/12 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
| 2024/03/11 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
| 2024/03/10 | 478,533 | +0 (+0.0%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
| 2024/03/09 | 478,533 | +40,733 (+9.3%) |
437,800
|
437,800
|
560,000
|
3
|
0 |
| 2024/03/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/02/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/02/28 | 437,800 | -11,350 (-2.53%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/02/27 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2024/02/26 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2024/02/25 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
1以上 |
| 2024/02/24 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2024/02/23 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2024/02/22 | 449,150 | +0 (+0.0%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2024/02/21 | 449,150 | -1,770 (-0.39%) |
447,900
|
437,800
|
463,000
|
4
|
0 |
| 2024/02/20 | 450,920 | +6,387 (+1.44%) |
458,000
|
437,800
|
463,000
|
5
|
0 |
| 2024/02/19 | 444,533 | +0 (+0.0%) |
437,800
|
437,800
|
458,000
|
3
|
0 |
| 2024/02/18 | 444,533 | +0 (+0.0%) |
437,800
|
437,800
|
458,000
|
3
|
1以上 |
| 2024/02/17 | 444,533 | +0 (+0.0%) |
437,800
|
437,800
|
458,000
|
3
|
0 |
| 2024/02/16 | 444,533 | +0 (+0.0%) |
437,800
|
437,800
|
458,000
|
3
|
0 |
| 2024/02/15 | 444,533 | +1,633 (+0.37%) |
437,800
|
437,800
|
458,000
|
3
|
0 |
| 2024/02/14 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
| 2024/02/13 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
| 2024/02/12 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
1以上 |
| 2024/02/11 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
| 2024/02/10 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
| 2024/02/09 | 442,900 | +0 (+0.0%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
| 2024/02/08 | 442,900 | -3,419 (-0.77%) |
437,900
|
437,800
|
458,000
|
4
|
0 |
| 2024/02/07 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
| 2024/02/06 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
| 2024/02/05 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
1以上 |
| 2024/02/04 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
| 2024/02/03 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
| 2024/02/02 | 446,319 | +0 (+0.0%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
| 2024/02/01 | 446,319 | -3,852 (-0.86%) |
438,000
|
437,800
|
459,999
|
5
|
0 |
| 2024/01/31 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/30 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/29 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
1以上 |
| 2024/01/28 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/27 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/26 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/25 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/24 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/23 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/22 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/21 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/20 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/19 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/18 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/17 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/16 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/15 | 450,171 | +0 (+0.0%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/14 | 450,171 | +1,297 (+0.29%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/13 | 448,874 | +0 (+0.0%) |
448,900
|
437,800
|
459,999
|
8
|
0 |
| 2024/01/12 | 448,874 | +0 (+0.0%) |
448,900
|
437,800
|
459,999
|
8
|
0 |
| 2024/01/11 | 448,874 | +0 (+0.0%) |
448,900
|
437,800
|
459,999
|
8
|
1以上 |
| 2024/01/10 | 448,874 | -1,583 (-0.35%) |
448,900
|
437,800
|
459,999
|
8
|
0 |
| 2024/01/09 | 450,457 | -2,109 (-0.47%) |
458,000
|
437,800
|
459,999
|
7
|
0 |
| 2024/01/08 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
| 2024/01/07 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
| 2024/01/06 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
| 2024/01/05 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
| 2024/01/04 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
| 2024/01/03 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
| 2024/01/02 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
| 2024/01/01 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
なら、