日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/30 | 452,566 | --- |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/27 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
N/A |
2023/12/26 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
N/A |
2023/12/25 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
N/A |
2023/12/24 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/23 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/22 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/21 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/20 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/19 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/18 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/17 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/16 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/15 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/14 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/13 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/12 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/11 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/10 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/09 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/08 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/07 | 452,566 | +0 (+0.0%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/06 | 452,566 | -2,913 (-0.64%) |
458,900
|
438,000
|
459,999
|
6
|
0 |
2023/12/05 | 455,479 | +0 (+0.0%) |
459,800
|
439,800
|
459,999
|
5
|
0 |
2023/12/04 | 455,479 | +0 (+0.0%) |
459,800
|
439,800
|
459,999
|
5
|
0 |
2023/12/03 | 455,479 | +0 (+0.0%) |
459,800
|
439,800
|
459,999
|
5
|
0 |
2023/12/02 | 455,479 | +0 (+0.0%) |
459,800
|
439,800
|
459,999
|
5
|
0 |
2023/12/01 | 455,479 | +0 (+0.0%) |
459,800
|
439,800
|
459,999
|
5
|
0 |
2023/11/30 | 455,479 | -6,600 (-1.43%) |
459,800
|
439,800
|
459,999
|
5
|
0 |
2023/11/29 | 462,079 | -1,520 (-0.33%) |
459,800
|
458,000
|
472,800
|
5
|
0 |
2023/11/28 | 463,599 | +0 (+0.0%) |
459,999
|
458,000
|
472,800
|
3
|
0 |
2023/11/27 | 463,599 | +0 (+0.0%) |
459,999
|
458,000
|
472,800
|
3
|
0 |
2023/11/26 | 463,599 | +0 (+0.0%) |
459,999
|
458,000
|
472,800
|
3
|
0 |
2023/11/25 | 463,599 | +0 (+0.0%) |
459,999
|
458,000
|
472,800
|
3
|
0 |
2023/11/24 | 463,599 | -7,334 (-1.56%) |
459,999
|
458,000
|
472,800
|
3
|
0 |
2023/11/23 | 470,933 | +0 (+0.0%) |
459,999
|
458,000
|
494,800
|
3
|
0 |
2023/11/22 | 470,933 | +0 (+0.0%) |
459,999
|
458,000
|
494,800
|
3
|
0 |