日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 11,511,466 | +11,061,066 (+2455.83%) |
480,900
|
372,900
|
99,999,999
|
9
|
N/A |
2024/11/21 | 450,400 | -1,250 (-0.28%) |
480,900
|
372,900
|
499,800
|
8
|
N/A |
2024/11/20 | 451,650 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
N/A |
2024/11/19 | 451,650 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/18 | 451,650 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/17 | 451,650 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/16 | 451,650 | -1,375 (-0.3%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/15 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/14 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/13 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/12 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/11 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/10 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/09 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/08 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/07 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/06 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/05 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/04 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/03 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/02 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/11/01 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/31 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/30 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/29 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/28 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/27 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/26 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/25 | 453,025 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/24 | 453,025 | -20,720 (-4.37%) |
480,900
|
372,900
|
508,000
|
8
|
0 |
2024/10/23 | 473,745 | +0 (+0.0%) |
486,950
|
372,900
|
556,626
|
10
|
0 |
2024/10/22 | 473,745 | +0 (+0.0%) |
486,950
|
372,900
|
556,626
|
10
|
0 |
2024/10/21 | 473,745 | +0 (+0.0%) |
486,950
|
372,900
|
556,626
|
10
|
1以上 |
2024/10/20 | 473,745 | +15,991 (+3.49%) |
486,950
|
372,900
|
556,626
|
10
|
0 |
2024/10/19 | 457,754 | +0 (+0.0%) |
480,900
|
372,900
|
556,626
|
12
|
0 |
2024/10/18 | 457,754 | +0 (+0.0%) |
480,900
|
372,900
|
556,626
|
12
|
0 |
2024/10/17 | 457,754 | +17,309 (+3.93%) |
480,900
|
372,900
|
556,626
|
12
|
1以上 |
2024/10/16 | 440,445 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
9
|
0 |
2024/10/15 | 440,445 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
9
|
0 |
2024/10/14 | 440,445 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
9
|
0 |
2024/10/13 | 440,445 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
9
|
0 |
2024/10/12 | 440,445 | +0 (+0.0%) |
480,900
|
372,900
|
508,000
|
9
|
0 |
2024/10/11 | 440,445 | -2,141 (-0.48%) |
480,900
|
372,900
|
508,000
|
9
|
0 |
2024/10/10 | 442,586 | +0 (+0.0%) |
480,900
|
377,803
|
508,000
|
9
|
0 |
2024/10/09 | 442,586 | +0 (+0.0%) |
480,900
|
377,803
|
508,000
|
9
|
0 |
2024/10/08 | 442,586 | +0 (+0.0%) |
480,900
|
377,803
|
508,000
|
9
|
0 |
2024/10/07 | 442,586 | +0 (+0.0%) |
480,900
|
377,803
|
508,000
|
9
|
0 |
2024/10/06 | 442,586 | +0 (+0.0%) |
480,900
|
377,803
|
508,000
|
9
|
0 |
2024/10/05 | 442,586 | -9,329 (-2.06%) |
480,900
|
377,803
|
508,000
|
9
|
0 |
2024/10/04 | 451,915 | +0 (+0.0%) |
480,900
|
382,536
|
508,000
|
9
|
0 |
2024/10/03 | 451,915 | +0 (+0.0%) |
480,900
|
382,536
|
508,000
|
9
|
0 |
2024/10/02 | 451,915 | +1,111 (+0.25%) |
480,900
|
382,536
|
508,000
|
9
|
0 |
2024/10/01 | 450,804 | +6,125 (+1.38%) |
480,900
|
382,536
|
499,800
|
9
|
0 |
2024/09/30 | 444,679 | +0 (+0.0%) |
450,341
|
382,536
|
498,000
|
8
|
0 |
2024/09/29 | 444,679 | +0 (+0.0%) |
450,341
|
382,536
|
498,000
|
8
|
0 |
2024/09/28 | 444,679 | +0 (+0.0%) |
450,341
|
382,536
|
498,000
|
8
|
0 |
2024/09/27 | 444,679 | +0 (+0.0%) |
450,341
|
382,536
|
498,000
|
8
|
0 |
2024/09/26 | 444,679 | +16,436 (+3.84%) |
450,341
|
382,536
|
498,000
|
8
|
0 |
2024/09/25 | 428,243 | +8,396 (+2.0%) |
419,782
|
362,498
|
498,000
|
10
|
0 |
2024/09/24 | 419,847 | +0 (+0.0%) |
382,536
|
362,498
|
498,000
|
10
|
0 |
2024/09/23 | 419,847 | +0 (+0.0%) |
382,536
|
362,498
|
498,000
|
10
|
1以上 |
2024/09/22 | 419,847 | +0 (+0.0%) |
382,536
|
362,498
|
498,000
|
10
|
0 |
2024/09/21 | 419,847 | +0 (+0.0%) |
382,536
|
362,498
|
498,000
|
10
|
0 |
2024/09/20 | 419,847 | -16,451 (-3.77%) |
382,536
|
362,498
|
498,000
|
10
|
0 |
2024/09/19 | 436,298 | +0 (+0.0%) |
419,782
|
382,536
|
498,000
|
10
|
0 |
2024/09/18 | 436,298 | +0 (+0.0%) |
419,782
|
382,536
|
498,000
|
10
|
0 |
2024/09/17 | 436,298 | +0 (+0.0%) |
419,782
|
382,536
|
498,000
|
10
|
0 |
2024/09/16 | 436,298 | +0 (+0.0%) |
419,782
|
382,536
|
498,000
|
10
|
0 |
2024/09/15 | 436,298 | +0 (+0.0%) |
419,782
|
382,536
|
498,000
|
10
|
0 |
2024/09/14 | 436,298 | +0 (+0.0%) |
419,782
|
382,536
|
498,000
|
10
|
0 |
2024/09/13 | 436,298 | +0 (+0.0%) |
419,782
|
382,536
|
498,000
|
10
|
0 |
2024/09/12 | 436,298 | +8,055 (+1.88%) |
419,782
|
382,536
|
498,000
|
10
|
0 |
2024/09/11 | 428,243 | +0 (+0.0%) |
419,782
|
362,498
|
498,000
|
10
|
0 |
2024/09/10 | 428,243 | +0 (+0.0%) |
419,782
|
362,498
|
498,000
|
10
|
0 |
2024/09/09 | 428,243 | +0 (+0.0%) |
419,782
|
362,498
|
498,000
|
10
|
0 |
2024/09/08 | 428,243 | +0 (+0.0%) |
419,782
|
362,498
|
498,000
|
10
|
0 |
2024/09/07 | 428,243 | +0 (+0.0%) |
419,782
|
362,498
|
498,000
|
10
|
0 |
2024/09/06 | 428,243 | +0 (+0.0%) |
419,782
|
362,498
|
498,000
|
10
|
0 |
2024/09/05 | 428,243 | -4,028 (-0.93%) |
419,782
|
362,498
|
498,000
|
10
|
0 |
2024/09/04 | 432,271 | +22,570 (+5.51%) |
419,782
|
362,498
|
498,000
|
10
|
0 |
2024/09/03 | 409,701 | +0 (+0.0%) |
402,776
|
362,498
|
498,000
|
7
|
0 |
2024/09/02 | 409,701 | +0 (+0.0%) |
402,776
|
362,498
|
498,000
|
7
|
0 |
2024/09/01 | 409,701 | +0 (+0.0%) |
402,776
|
362,498
|
498,000
|
7
|
0 |
2024/08/31 | 409,701 | +0 (+0.0%) |
402,776
|
362,498
|
498,000
|
7
|
0 |
2024/08/30 | 409,701 | +5,754 (+1.42%) |
402,776
|
362,498
|
498,000
|
7
|
0 |
2024/08/29 | 403,947 | +0 (+0.0%) |
382,536
|
362,498
|
498,000
|
7
|
0 |
2024/08/28 | 403,947 | +0 (+0.0%) |
382,536
|
362,498
|
498,000
|
7
|
0 |
2024/08/27 | 403,947 | +0 (+0.0%) |
382,536
|
362,498
|
498,000
|
7
|
0 |
2024/08/26 | 403,947 | +0 (+0.0%) |
382,536
|
362,498
|
498,000
|
7
|
0 |
2024/08/25 | 403,947 | +0 (+0.0%) |
382,536
|
362,498
|
498,000
|
7
|
0 |
2024/08/24 | 403,947 | -12,937 (-3.1%) |
382,536
|
362,498
|
498,000
|
7
|
0 |
2024/08/23 | 416,884 | +1,786 (+0.43%) |
402,776
|
382,536
|
508,000
|
7
|
0 |
2024/08/22 | 415,098 | +0 (+0.0%) |
402,776
|
382,536
|
508,000
|
8
|
0 |
2024/08/21 | 415,098 | +0 (+0.0%) |
402,776
|
382,536
|
508,000
|
8
|
0 |
2024/08/20 | 415,098 | +0 (+0.0%) |
402,776
|
382,536
|
508,000
|
8
|
1以上 |
2024/08/19 | 415,098 | +0 (+0.0%) |
402,776
|
382,536
|
508,000
|
8
|
0 |
2024/08/18 | 415,098 | -18,580 (-4.28%) |
402,776
|
382,536
|
508,000
|
8
|
0 |
2024/08/17 | 433,678 | +0 (+0.0%) |
411,279
|
382,536
|
508,000
|
10
|
0 |
2024/08/16 | 433,678 | +0 (+0.0%) |
411,279
|
382,536
|
508,000
|
10
|
0 |
2024/08/15 | 433,678 | +0 (+0.0%) |
411,279
|
382,536
|
508,000
|
10
|
1以上 |
2024/08/14 | 433,678 | +0 (+0.0%) |
411,279
|
382,536
|
508,000
|
10
|
0 |
2024/08/13 | 433,678 | +0 (+0.0%) |
411,279
|
382,536
|
508,000
|
10
|
0 |
2024/08/12 | 433,678 | -5,821 (-1.32%) |
411,279
|
382,536
|
508,000
|
10
|
0 |
2024/08/11 | 439,499 | +0 (+0.0%) |
419,782
|
382,536
|
508,000
|
12
|
0 |
2024/08/10 | 439,499 | +0 (+0.0%) |
419,782
|
382,536
|
508,000
|
12
|
0 |
2024/08/09 | 439,499 | +0 (+0.0%) |
419,782
|
382,536
|
508,000
|
12
|
1以上 |
2024/08/08 | 439,499 | +0 (+0.0%) |
419,782
|
382,536
|
508,000
|
12
|
0 |
2024/08/07 | 439,499 | -2,933 (-0.66%) |
419,782
|
382,536
|
508,000
|
12
|
0 |
2024/08/06 | 442,432 | -5,960 (-1.33%) |
428,791
|
382,536
|
508,000
|
12
|
0 |
2024/08/05 | 448,392 | +833 (+0.19%) |
447,040
|
382,536
|
508,000
|
12
|
0 |
2024/08/04 | 447,559 | -2,918 (-0.65%) |
447,040
|
382,536
|
508,000
|
12
|
0 |
2024/08/03 | 450,477 | -3,042 (-0.67%) |
447,040
|
382,536
|
508,000
|
12
|
0 |
2024/08/02 | 453,519 | -5,544 (-1.21%) |
456,280
|
382,536
|
508,000
|
12
|
0 |
2024/08/01 | 459,063 | +0 (+0.0%) |
456,280
|
415,800
|
508,000
|
12
|
0 |
2024/07/31 | 459,063 | -8,653 (-1.85%) |
456,280
|
415,800
|
508,000
|
12
|
0 |
2024/07/30 | 467,716 | +0 (+0.0%) |
462,440
|
437,800
|
508,000
|
10
|
0 |
2024/07/29 | 467,716 | +0 (+0.0%) |
462,440
|
437,800
|
508,000
|
10
|
0 |
2024/07/28 | 467,716 | +0 (+0.0%) |
462,440
|
437,800
|
508,000
|
10
|
0 |
2024/07/27 | 467,716 | +0 (+0.0%) |
462,440
|
437,800
|
508,000
|
10
|
0 |
2024/07/26 | 467,716 | +0 (+0.0%) |
462,440
|
437,800
|
508,000
|
10
|
0 |
2024/07/25 | 467,716 | +0 (+0.0%) |
462,440
|
437,800
|
508,000
|
10
|
0 |
2024/07/24 | 467,716 | -3,324 (-0.71%) |
462,440
|
437,800
|
508,000
|
10
|
0 |
2024/07/23 | 471,040 | +0 (+0.0%) |
468,600
|
437,800
|
508,000
|
9
|
0 |
2024/07/22 | 471,040 | +0 (+0.0%) |
468,600
|
437,800
|
508,000
|
9
|
0 |
2024/07/21 | 471,040 | +0 (+0.0%) |
468,600
|
437,800
|
508,000
|
9
|
0 |
2024/07/20 | 471,040 | +0 (+0.0%) |
468,600
|
437,800
|
508,000
|
9
|
0 |
2024/07/19 | 471,040 | -3,422 (-0.72%) |
468,600
|
437,800
|
508,000
|
9
|
0 |
2024/07/18 | 474,462 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
9
|
0 |
2024/07/17 | 474,462 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
9
|
0 |
2024/07/16 | 474,462 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
9
|
0 |
2024/07/15 | 474,462 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
9
|
0 |
2024/07/14 | 474,462 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
9
|
0 |
2024/07/13 | 474,462 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
9
|
0 |
2024/07/12 | 474,462 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
9
|
0 |
2024/07/11 | 474,462 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
9
|
0 |
2024/07/10 | 474,462 | +9,582 (+2.06%) |
484,000
|
437,800
|
508,000
|
9
|
0 |
2024/07/09 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/07/08 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/07/07 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/07/06 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/07/05 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/07/04 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/07/03 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/07/02 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/07/01 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/30 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/29 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/28 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/27 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/26 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/25 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/24 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/23 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/22 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/21 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/20 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/19 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/18 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/17 | 464,880 | +0 (+0.0%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/16 | 464,880 | -1,428 (-0.31%) |
456,280
|
437,800
|
498,000
|
7
|
0 |
2024/06/15 | 466,308 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
7
|
0 |
2024/06/14 | 466,308 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
7
|
0 |
2024/06/13 | 466,308 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
7
|
0 |
2024/06/12 | 466,308 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
7
|
0 |
2024/06/11 | 466,308 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
7
|
0 |
2024/06/10 | 466,308 | -25,692 (-5.22%) |
456,280
|
437,800
|
508,000
|
7
|
0 |
2024/06/09 | 492,000 | +0 (+0.0%) |
484,000
|
484,000
|
508,000
|
3
|
0 |
2024/06/08 | 492,000 | +17,984 (+3.79%) |
484,000
|
484,000
|
508,000
|
3
|
0 |
2024/06/07 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/06/06 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/06/05 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
1以上 |
2024/06/04 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/06/03 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/06/02 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/06/01 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/31 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/30 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/29 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/28 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/27 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/26 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/25 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/24 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/23 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/22 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/21 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/20 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/19 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/18 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/17 | 474,016 | +6,656 (+1.42%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/16 | 467,360 | +8,128 (+1.77%) |
456,280
|
437,800
|
508,000
|
3
|
0 |
2024/05/15 | 459,232 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
5
|
0 |
2024/05/14 | 459,232 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
5
|
0 |
2024/05/13 | 459,232 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
5
|
N/A |
2024/05/12 | 459,232 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
5
|
0 |
2024/05/11 | 459,232 | -8,128 (-1.74%) |
456,280
|
437,800
|
508,000
|
5
|
0 |
2024/05/10 | 467,360 | +8,128 (+1.77%) |
456,280
|
437,800
|
508,000
|
3
|
0 |
2024/05/09 | 459,232 | -8,128 (-1.74%) |
456,280
|
437,800
|
508,000
|
5
|
0 |
2024/05/08 | 467,360 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
3
|
0 |
2024/05/07 | 467,360 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
3
|
N/A |
2024/05/06 | 467,360 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
3
|
0 |
2024/05/05 | 467,360 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
3
|
0 |
2024/05/04 | 467,360 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
3
|
0 |
2024/05/03 | 467,360 | +7,390 (+1.61%) |
456,280
|
437,800
|
508,000
|
3
|
0 |
2024/05/02 | 459,970 | +0 (+0.0%) |
447,040
|
437,800
|
508,000
|
4
|
0 |
2024/05/01 | 459,970 | +0 (+0.0%) |
447,040
|
437,800
|
508,000
|
4
|
0 |
2024/04/30 | 459,970 | +4,310 (+0.95%) |
447,040
|
437,800
|
508,000
|
4
|
1以上 |
2024/04/29 | 455,660 | +0 (+0.0%) |
447,040
|
437,800
|
508,000
|
6
|
0 |
2024/04/28 | 455,660 | +0 (+0.0%) |
447,040
|
437,800
|
508,000
|
6
|
0 |
2024/04/27 | 455,660 | +0 (+0.0%) |
447,040
|
437,800
|
508,000
|
6
|
N/A |
2024/04/26 | 455,660 | +0 (+0.0%) |
447,040
|
437,800
|
508,000
|
6
|
0 |
2024/04/25 | 455,660 | +0 (+0.0%) |
447,040
|
437,800
|
508,000
|
6
|
0 |
2024/04/24 | 455,660 | +0 (+0.0%) |
447,040
|
437,800
|
508,000
|
6
|
0 |
2024/04/23 | 455,660 | -3,666 (-0.8%) |
447,040
|
437,800
|
508,000
|
6
|
0 |
2024/04/22 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/21 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/20 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/19 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/18 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/17 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/16 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/15 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/14 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/13 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/12 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/11 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/10 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/09 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/08 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/07 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/06 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/05 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/04 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/03 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/02 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/04/01 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/31 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/30 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/29 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/28 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/27 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/26 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/25 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/24 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/23 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/22 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/21 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/20 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/19 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/18 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/17 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/16 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/15 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/14 | 459,326 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/13 | 459,326 | -8,919 (-1.9%) |
456,280
|
437,800
|
508,000
|
6
|
0 |
2024/03/12 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/03/11 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/03/10 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
1以上 |
2024/03/09 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/03/08 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/03/07 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/03/06 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/03/05 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/03/04 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/03/03 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/03/02 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/03/01 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/29 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/28 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/27 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/26 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/25 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/24 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/23 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/22 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/21 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/20 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/19 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/18 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/17 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/16 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/15 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/14 | 468,245 | -8,911 (-1.87%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/13 | 477,156 | +0 (+0.0%) |
477,400
|
437,800
|
512,800
|
10
|
0 |
2024/02/12 | 477,156 | +8,911 (+1.9%) |
477,400
|
437,800
|
512,800
|
10
|
0 |
2024/02/11 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
1以上 |
2024/02/10 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/09 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/08 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/07 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/06 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/05 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/04 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/03 | 468,245 | +0 (+0.0%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/02 | 468,245 | -750 (-0.16%) |
458,040
|
437,800
|
508,000
|
8
|
0 |
2024/02/01 | 468,995 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
9
|
0 |
2024/01/31 | 468,995 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
9
|
0 |
2024/01/30 | 468,995 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
9
|
1以上 |
2024/01/29 | 468,995 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
9
|
0 |
2024/01/28 | 468,995 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
9
|
0 |
2024/01/27 | 468,995 | +919 (+0.2%) |
459,800
|
437,800
|
508,000
|
9
|
0 |
2024/01/26 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/25 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/24 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
1以上 |
2024/01/23 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/22 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/21 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/20 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/19 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/18 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/17 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/16 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/15 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/14 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/13 | 468,076 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/12 | 468,076 | +1,380 (+0.3%) |
459,800
|
437,800
|
508,000
|
10
|
0 |
2024/01/11 | 466,696 | -627 (-0.13%) |
459,800
|
437,800
|
508,000
|
12
|
0 |
2024/01/10 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
0 |
2024/01/09 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
1以上 |
2024/01/08 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
0 |
2024/01/07 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
0 |
2024/01/06 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
0 |
2024/01/05 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
0 |
2024/01/04 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
0 |
2024/01/03 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
0 |
2024/01/02 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
0 |
2024/01/01 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
0 |