日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 467,323 | +0 (+0.0%) |
459,800
|
437,800
|
508,000
|
11
|
0 |
2023/12/30 | 467,323 | --- |
459,800
|
437,800
|
508,000
|
11
|
0 |
2023/12/27 | 467,323 | +909 (+0.19%) |
459,800
|
437,800
|
508,000
|
11
|
N/A |
2023/12/26 | 466,414 | -1,976 (-0.42%) |
459,800
|
437,800
|
498,000
|
11
|
N/A |
2023/12/25 | 468,390 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
13
|
N/A |
2023/12/24 | 468,390 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
13
|
0 |
2023/12/23 | 468,390 | -615 (-0.13%) |
459,800
|
437,800
|
498,000
|
13
|
1以上 |
2023/12/22 | 469,005 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
15
|
0 |
2023/12/21 | 469,005 | -657 (-0.14%) |
473,000
|
437,800
|
498,000
|
15
|
0 |
2023/12/20 | 469,662 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
14
|
1以上 |
2023/12/19 | 469,662 | +6,568 (+1.42%) |
473,000
|
437,800
|
498,000
|
14
|
0 |
2023/12/18 | 463,094 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/17 | 463,094 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/16 | 463,094 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/15 | 463,094 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/14 | 463,094 | -2,127 (-0.46%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/13 | 465,221 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
15
|
0 |
2023/12/12 | 465,221 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
15
|
0 |
2023/12/11 | 465,221 | +2,127 (+0.46%) |
473,000
|
413,820
|
498,000
|
15
|
1以上 |
2023/12/10 | 463,094 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/09 | 463,094 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/08 | 463,094 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/07 | 463,094 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/06 | 463,094 | +0 (+0.0%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/05 | 463,094 | -6,568 (-1.4%) |
473,000
|
413,820
|
498,000
|
14
|
0 |
2023/12/04 | 469,662 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
14
|
0 |
2023/12/03 | 469,662 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
14
|
0 |
2023/12/02 | 469,662 | +2,180 (+0.47%) |
473,000
|
437,800
|
498,000
|
14
|
0 |
2023/12/01 | 467,482 | +0 (+0.0%) |
473,000
|
437,800
|
495,000
|
13
|
0 |
2023/11/30 | 467,482 | +0 (+0.0%) |
473,000
|
437,800
|
495,000
|
13
|
0 |
2023/11/29 | 467,482 | +0 (+0.0%) |
473,000
|
437,800
|
495,000
|
13
|
0 |
2023/11/28 | 467,482 | +7,073 (+1.54%) |
473,000
|
437,800
|
495,000
|
13
|
0 |
2023/11/27 | 460,409 | +0 (+0.0%) |
473,000
|
413,820
|
495,000
|
13
|
0 |
2023/11/26 | 460,409 | +0 (+0.0%) |
473,000
|
413,820
|
495,000
|
13
|
0 |
2023/11/25 | 460,409 | +0 (+0.0%) |
473,000
|
413,820
|
495,000
|
13
|
0 |
2023/11/24 | 460,409 | +0 (+0.0%) |
473,000
|
413,820
|
495,000
|
13
|
0 |
2023/11/23 | 460,409 | +0 (+0.0%) |
473,000
|
413,820
|
495,000
|
13
|
0 |
2023/11/22 | 460,409 | +0 (+0.0%) |
473,000
|
413,820
|
495,000
|
13
|
0 |