日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
N/A |
2024/11/20 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
N/A |
2024/11/19 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
N/A |
2024/11/18 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
0 |
2024/11/17 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
0 |
2024/11/16 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
0 |
2024/11/15 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
0 |
2024/11/14 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
0 |
2024/11/13 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
0 |
2024/11/12 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
0 |
2024/11/11 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
0 |
2024/11/10 | 423,675 | +0 (+0.0%) |
416,500
|
408,000
|
449,800
|
8
|
0 |
2024/11/09 | 423,675 | +631 (+0.15%) |
416,500
|
408,000
|
449,800
|
8
|
0 |
2024/11/08 | 423,044 | +0 (+0.0%) |
418,000
|
408,000
|
449,800
|
9
|
0 |
2024/11/07 | 423,044 | -3,131 (-0.73%) |
418,000
|
408,000
|
449,800
|
9
|
0 |
2024/11/06 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
1以上 |
2024/11/05 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/11/04 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/11/03 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/11/02 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/11/01 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/31 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/30 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/29 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/28 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/27 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/26 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/25 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/24 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/23 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/22 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/21 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/20 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/19 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/18 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/17 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/16 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/15 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/14 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/13 | 426,175 | +0 (+0.0%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/12 | 426,175 | -1,596 (-0.37%) |
418,000
|
415,000
|
449,800
|
8
|
0 |
2024/10/11 | 427,771 | -2,129 (-0.5%) |
418,000
|
415,000
|
449,800
|
7
|
0 |
2024/10/10 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/10/09 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/10/08 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/10/07 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/10/06 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/10/05 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/10/04 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/10/03 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/10/02 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/10/01 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/30 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/29 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/28 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/27 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/26 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/25 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/24 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/23 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/22 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/21 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/20 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/19 | 429,900 | +0 (+0.0%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/18 | 429,900 | +1,580 (+0.37%) |
427,900
|
418,000
|
449,800
|
6
|
0 |
2024/09/17 | 428,320 | +2,370 (+0.56%) |
418,000
|
418,000
|
449,800
|
5
|
0 |
2024/09/16 | 425,950 | +0 (+0.0%) |
418,000
|
418,000
|
449,800
|
4
|
0 |
2024/09/15 | 425,950 | +0 (+0.0%) |
418,000
|
418,000
|
449,800
|
4
|
0 |
2024/09/14 | 425,950 | +0 (+0.0%) |
418,000
|
418,000
|
449,800
|
4
|
0 |
2024/09/13 | 425,950 | +0 (+0.0%) |
418,000
|
418,000
|
449,800
|
4
|
0 |
2024/09/12 | 425,950 | +0 (+0.0%) |
418,000
|
418,000
|
449,800
|
4
|
0 |
2024/09/11 | 425,950 | +0 (+0.0%) |
418,000
|
418,000
|
449,800
|
4
|
0 |
2024/09/10 | 425,950 | +12,017 (+2.9%) |
418,000
|
418,000
|
449,800
|
4
|
0 |
2024/09/09 | 413,933 | +0 (+0.0%) |
418,000
|
389,900
|
449,800
|
6
|
0 |
2024/09/08 | 413,933 | +0 (+0.0%) |
418,000
|
389,900
|
449,800
|
6
|
0 |
2024/09/07 | 413,933 | +0 (+0.0%) |
418,000
|
389,900
|
449,800
|
6
|
1以上 |
2024/09/06 | 413,933 | +0 (+0.0%) |
418,000
|
389,900
|
449,800
|
6
|
0 |
2024/09/05 | 413,933 | +0 (+0.0%) |
418,000
|
389,900
|
449,800
|
6
|
0 |
2024/09/04 | 413,933 | +2,033 (+0.49%) |
418,000
|
389,900
|
449,800
|
6
|
0 |
2024/09/03 | 411,900 | +0 (+0.0%) |
403,950
|
389,900
|
449,800
|
4
|
0 |
2024/09/02 | 411,900 | +0 (+0.0%) |
403,950
|
389,900
|
449,800
|
4
|
0 |
2024/09/01 | 411,900 | +0 (+0.0%) |
403,950
|
389,900
|
449,800
|
4
|
0 |
2024/08/31 | 411,900 | -15,366 (-3.6%) |
403,950
|
389,900
|
449,800
|
4
|
0 |
2024/08/30 | 427,266 | +0 (+0.0%) |
423,950
|
418,000
|
449,800
|
6
|
0 |
2024/08/29 | 427,266 | +0 (+0.0%) |
423,950
|
418,000
|
449,800
|
6
|
0 |
2024/08/28 | 427,266 | +0 (+0.0%) |
423,950
|
418,000
|
449,800
|
6
|
1以上 |
2024/08/27 | 427,266 | -1,834 (-0.43%) |
423,950
|
418,000
|
449,800
|
6
|
0 |
2024/08/26 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/25 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/24 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/23 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/22 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/21 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/20 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/19 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/18 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/17 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/16 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/15 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/14 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/13 | 429,100 | +0 (+0.0%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/12 | 429,100 | -2,725 (-0.63%) |
429,450
|
418,000
|
449,800
|
6
|
0 |
2024/08/11 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/08/10 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/08/09 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
1以上 |
2024/08/08 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/08/07 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/08/06 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/08/05 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/08/04 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/08/03 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/08/02 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/08/01 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/31 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/30 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/29 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/28 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/27 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/26 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/25 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/24 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/23 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/22 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/21 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/20 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/19 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/18 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/17 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/16 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/15 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/14 | 431,825 | +0 (+0.0%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/13 | 431,825 | -641 (-0.15%) |
429,900
|
418,000
|
449,800
|
8
|
0 |
2024/07/12 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/11 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/10 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/09 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/08 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/07 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/06 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/05 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/04 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/03 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/02 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/07/01 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/30 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/29 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/28 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/27 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/26 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/25 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/24 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/23 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/22 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/21 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/20 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/19 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/18 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/17 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/16 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/15 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/14 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/13 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/12 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/11 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/10 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/09 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/08 | 432,466 | +5,209 (+1.22%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/07 | 427,257 | +0 (+0.0%) |
429,000
|
396,000
|
449,800
|
7
|
0 |
2024/06/06 | 427,257 | +0 (+0.0%) |
429,000
|
396,000
|
449,800
|
7
|
0 |
2024/06/05 | 427,257 | +0 (+0.0%) |
429,000
|
396,000
|
449,800
|
7
|
1以上 |
2024/06/04 | 427,257 | -5,209 (-1.2%) |
429,000
|
396,000
|
449,800
|
7
|
0 |
2024/06/03 | 432,466 | +0 (+0.0%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/02 | 432,466 | +2,381 (+0.55%) |
434,500
|
418,000
|
449,800
|
6
|
0 |
2024/06/01 | 430,085 | +0 (+0.0%) |
429,000
|
415,800
|
449,800
|
7
|
0 |
2024/05/31 | 430,085 | +9,885 (+2.35%) |
429,000
|
415,800
|
449,800
|
7
|
0 |
2024/05/30 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
1以上 |
2024/05/29 | 420,200 | +3,154 (+0.76%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/05/28 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/27 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/26 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
1以上 |
2024/05/25 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/24 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/23 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/22 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/21 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/20 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/19 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/18 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/17 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/16 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/15 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/14 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/13 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
N/A |
2024/05/12 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/11 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/10 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/09 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/08 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/07 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
N/A |
2024/05/06 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/05 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/04 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/03 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/02 | 417,046 | -3,154 (-0.75%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/01 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/30 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/29 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/28 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/27 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
N/A |
2024/04/26 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/25 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/24 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/23 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/22 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/21 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/20 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/19 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/18 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/17 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/16 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/15 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/14 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/13 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/12 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/11 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/10 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/09 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/08 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/07 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/06 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/05 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/04 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/03 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/02 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/01 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/31 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/30 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/29 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/28 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/27 | 420,200 | +45,100 (+12.02%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/26 | 375,100 | +0 (+0.0%) |
371,800
|
327,800
|
429,000
|
4
|
0 |
2024/03/25 | 375,100 | +0 (+0.0%) |
371,800
|
327,800
|
429,000
|
4
|
0 |
2024/03/24 | 375,100 | +0 (+0.0%) |
371,800
|
327,800
|
429,000
|
4
|
1以上 |
2024/03/23 | 375,100 | +0 (+0.0%) |
371,800
|
327,800
|
429,000
|
4
|
0 |
2024/03/22 | 375,100 | -14,300 (-3.67%) |
371,800
|
327,800
|
429,000
|
4
|
0 |
2024/03/21 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/20 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/19 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
1以上 |
2024/03/18 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/17 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/16 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/15 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/14 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/13 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/12 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/11 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/10 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/09 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/08 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/07 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/06 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/05 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/04 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/03 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/02 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/01 | 389,400 | -6,451 (-1.63%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/02/29 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/28 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/27 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
1以上 |
2024/02/26 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/25 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/24 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/23 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/22 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/21 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/20 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/19 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/18 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/17 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/16 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/15 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/14 | 395,851 | +8,859 (+2.29%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/13 | 386,992 | +0 (+0.0%) |
415,800
|
327,800
|
434,560
|
5
|
0 |
2024/02/12 | 386,992 | +9,566 (+2.53%) |
415,800
|
327,800
|
434,560
|
5
|
0 |
2024/02/11 | 377,426 | +7,674 (+2.08%) |
372,700
|
327,800
|
434,560
|
6
|
0 |
2024/02/10 | 369,752 | -27,968 (-7.03%) |
329,600
|
327,800
|
434,560
|
5
|
0 |
2024/02/09 | 397,720 | -8,112 (-2.0%) |
429,000
|
329,600
|
434,560
|
3
|
1以上 |
2024/02/08 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/07 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/06 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
1以上 |
2024/02/05 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/04 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/03 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/02 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/01 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/01/31 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/01/30 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/01/29 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/01/28 | 405,832 | -2,028 (-0.5%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/01/27 | 407,860 | -2,504 (-0.61%) |
418,000
|
329,600
|
434,560
|
6
|
0 |
2024/01/26 | 410,364 | +0 (+0.0%) |
418,000
|
352,260
|
434,560
|
5
|
0 |
2024/01/25 | 410,364 | +5,091 (+1.26%) |
418,000
|
352,260
|
434,560
|
5
|
1以上 |
2024/01/24 | 405,273 | +0 (+0.0%) |
429,000
|
352,260
|
434,560
|
3
|
0 |
2024/01/23 | 405,273 | +0 (+0.0%) |
429,000
|
352,260
|
434,560
|
3
|
0 |
2024/01/22 | 405,273 | +0 (+0.0%) |
429,000
|
352,260
|
434,560
|
3
|
0 |
2024/01/21 | 405,273 | +0 (+0.0%) |
429,000
|
352,260
|
434,560
|
3
|
0 |
2024/01/20 | 405,273 | -7,553 (-1.83%) |
429,000
|
352,260
|
434,560
|
3
|
0 |
2024/01/19 | 412,826 | -2,070 (-0.5%) |
429,000
|
374,920
|
434,560
|
3
|
0 |
2024/01/18 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/17 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/16 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/15 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/14 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/13 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/12 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/11 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/10 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/09 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/08 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/07 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/06 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/05 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/04 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/03 | 414,896 | +2,070 (+0.5%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/02 | 412,826 | +0 (+0.0%) |
429,000
|
374,920
|
434,560
|
3
|
0 |
2024/01/01 | 412,826 | +0 (+0.0%) |
429,000
|
374,920
|
434,560
|
3
|
0 |