日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 412,826 | +0 (+0.0%) |
429,000
|
374,920
|
434,560
|
3
|
0 |
2023/12/30 | 412,826 | --- |
429,000
|
374,920
|
434,560
|
3
|
0 |
2023/12/27 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
N/A |
2023/12/26 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
N/A |
2023/12/25 | 414,896 | -2,266 (-0.54%) |
418,000
|
374,920
|
434,560
|
5
|
N/A |
2023/12/24 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/23 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/22 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/21 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/20 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/19 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/18 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/17 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/16 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/15 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/14 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/13 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/12 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/11 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/10 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/09 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/08 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/07 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/06 | 417,162 | +559 (+0.13%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/05 | 416,603 | +0 (+0.0%) |
429,000
|
386,250
|
434,560
|
3
|
0 |
2023/12/04 | 416,603 | +0 (+0.0%) |
429,000
|
386,250
|
434,560
|
3
|
0 |
2023/12/03 | 416,603 | +0 (+0.0%) |
429,000
|
386,250
|
434,560
|
3
|
0 |
2023/12/02 | 416,603 | +0 (+0.0%) |
429,000
|
386,250
|
434,560
|
3
|
0 |
2023/12/01 | 416,603 | -559 (-0.13%) |
429,000
|
386,250
|
434,560
|
3
|
0 |
2023/11/30 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/29 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/28 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
1以上 |
2023/11/27 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/26 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/25 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/24 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/23 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/22 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |