日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 490,248 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
16
|
N/A |
2024/11/21 | 490,248 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
16
|
N/A |
2024/11/20 | 490,248 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
16
|
N/A |
2024/11/19 | 490,248 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
16
|
0 |
2024/11/18 | 490,248 | +0 (+0.0%) |
501,600
|
412,896
|
525,800
|
16
|
0 |
2024/11/17 | 490,248 | -2,084 (-0.42%) |
501,600
|
412,896
|
525,800
|
16
|
0 |
2024/11/16 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/15 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/14 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
1以上 |
2024/11/13 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/12 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/11 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/10 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/09 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/08 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/07 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/06 | 492,332 | +0 (+0.0%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/05 | 492,332 | -5,866 (-1.18%) |
502,788
|
412,896
|
525,800
|
18
|
0 |
2024/11/04 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/11/03 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/11/02 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/11/01 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/31 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/30 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/29 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/28 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/27 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/26 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/25 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/24 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/23 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/22 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/21 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/20 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/19 | 498,198 | +0 (+0.0%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/18 | 498,198 | +1,350 (+0.27%) |
513,500
|
412,896
|
528,000
|
18
|
0 |
2024/10/17 | 496,848 | +4,136 (+0.84%) |
521,108
|
412,896
|
528,000
|
16
|
0 |
2024/10/16 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/15 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/14 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/13 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/12 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/11 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/10 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/09 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/08 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/07 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/06 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/05 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/04 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/03 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/02 | 492,712 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/10/01 | 492,712 | -4,224 (-0.85%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/09/30 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/29 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/28 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/27 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/26 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/25 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/24 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/23 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/22 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/21 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/20 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/19 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/18 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/17 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/16 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/15 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/14 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/13 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/12 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/11 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/10 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/09 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/08 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/07 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/06 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/05 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/04 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/03 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/02 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/09/01 | 496,936 | +0 (+0.0%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/08/31 | 496,936 | +3,988 (+0.81%) |
518,000
|
412,896
|
528,000
|
13
|
0 |
2024/08/30 | 492,948 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/08/29 | 492,948 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/08/28 | 492,948 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
1以上 |
2024/08/27 | 492,948 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/08/26 | 492,948 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/08/25 | 492,948 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/08/24 | 492,948 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/08/23 | 492,948 | +0 (+0.0%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/08/22 | 492,948 | +14,021 (+2.93%) |
510,988
|
412,896
|
528,000
|
14
|
0 |
2024/08/21 | 478,927 | +0 (+0.0%) |
488,988
|
412,896
|
524,216
|
10
|
0 |
2024/08/20 | 478,927 | +0 (+0.0%) |
488,988
|
412,896
|
524,216
|
10
|
0 |
2024/08/19 | 478,927 | +0 (+0.0%) |
488,988
|
412,896
|
524,216
|
10
|
0 |
2024/08/18 | 478,927 | +0 (+0.0%) |
488,988
|
412,896
|
524,216
|
10
|
0 |
2024/08/17 | 478,927 | +0 (+0.0%) |
488,988
|
412,896
|
524,216
|
10
|
0 |
2024/08/16 | 478,927 | -7,337 (-1.51%) |
488,988
|
412,896
|
524,216
|
10
|
0 |
2024/08/15 | 486,264 | -9,171 (-1.85%) |
503,976
|
412,896
|
524,216
|
9
|
0 |
2024/08/14 | 495,435 | +0 (+0.0%) |
503,976
|
441,100
|
524,216
|
8
|
0 |
2024/08/13 | 495,435 | +0 (+0.0%) |
503,976
|
441,100
|
524,216
|
8
|
0 |
2024/08/12 | 495,435 | +0 (+0.0%) |
503,976
|
441,100
|
524,216
|
8
|
0 |
2024/08/11 | 495,435 | +0 (+0.0%) |
503,976
|
441,100
|
524,216
|
8
|
0 |
2024/08/10 | 495,435 | +0 (+0.0%) |
503,976
|
441,100
|
524,216
|
8
|
0 |
2024/08/09 | 495,435 | -4,813 (-0.96%) |
503,976
|
441,100
|
524,216
|
8
|
0 |
2024/08/08 | 500,248 | +0 (+0.0%) |
503,976
|
474,000
|
524,216
|
8
|
0 |
2024/08/07 | 500,248 | -5,478 (-1.08%) |
503,976
|
474,000
|
524,216
|
8
|
0 |
2024/08/06 | 505,726 | +0 (+0.0%) |
510,988
|
474,000
|
547,800
|
8
|
0 |
2024/08/05 | 505,726 | -3,500 (-0.69%) |
510,988
|
474,000
|
547,800
|
8
|
0 |
2024/08/04 | 509,226 | +0 (+0.0%) |
510,988
|
479,600
|
547,800
|
8
|
0 |
2024/08/03 | 509,226 | -5,478 (-1.06%) |
510,988
|
479,600
|
547,800
|
8
|
0 |
2024/08/02 | 514,704 | -11,396 (-2.17%) |
521,108
|
479,600
|
547,800
|
8
|
0 |
2024/08/01 | 526,100 | +1,745 (+0.33%) |
532,900
|
479,600
|
569,800
|
8
|
0 |
2024/07/31 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/30 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/29 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
1以上 |
2024/07/28 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/27 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/26 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/25 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/24 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/23 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/22 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/21 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/20 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/19 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/18 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/17 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/16 | 524,355 | +0 (+0.0%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/15 | 524,355 | -1,063 (-0.2%) |
518,000
|
479,600
|
569,800
|
9
|
0 |
2024/07/14 | 525,418 | +0 (+0.0%) |
530,200
|
479,600
|
569,800
|
11
|
0 |
2024/07/13 | 525,418 | +0 (+0.0%) |
530,200
|
479,600
|
569,800
|
11
|
0 |
2024/07/12 | 525,418 | +0 (+0.0%) |
530,200
|
479,600
|
569,800
|
11
|
1以上 |
2024/07/11 | 525,418 | +0 (+0.0%) |
530,200
|
479,600
|
569,800
|
11
|
0 |
2024/07/10 | 525,418 | +9,863 (+1.91%) |
530,200
|
479,600
|
569,800
|
11
|
0 |
2024/07/09 | 515,555 | -2,689 (-0.52%) |
518,000
|
479,600
|
547,800
|
9
|
0 |
2024/07/08 | 518,244 | +0 (+0.0%) |
518,000
|
488,000
|
547,800
|
9
|
0 |
2024/07/07 | 518,244 | +784 (+0.15%) |
518,000
|
488,000
|
547,800
|
9
|
0 |
2024/07/06 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/07/05 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/07/04 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
1以上 |
2024/07/03 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/07/02 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/07/01 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/06/30 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/06/29 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/06/28 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/06/27 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/06/26 | 517,460 | +0 (+0.0%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/06/25 | 517,460 | -2,640 (-0.51%) |
514,200
|
488,000
|
547,800
|
10
|
0 |
2024/06/24 | 520,100 | +0 (+0.0%) |
524,100
|
488,000
|
547,800
|
10
|
0 |
2024/06/23 | 520,100 | +0 (+0.0%) |
524,100
|
488,000
|
547,800
|
10
|
0 |
2024/06/22 | 520,100 | +0 (+0.0%) |
524,100
|
488,000
|
547,800
|
10
|
0 |
2024/06/21 | 520,100 | +0 (+0.0%) |
524,100
|
488,000
|
547,800
|
10
|
0 |
2024/06/20 | 520,100 | +0 (+0.0%) |
524,100
|
488,000
|
547,800
|
10
|
0 |
2024/06/19 | 520,100 | +0 (+0.0%) |
524,100
|
488,000
|
547,800
|
10
|
0 |
2024/06/18 | 520,100 | -2,816 (-0.54%) |
524,100
|
488,000
|
547,800
|
10
|
0 |
2024/06/17 | 522,916 | +0 (+0.0%) |
527,400
|
488,000
|
547,800
|
10
|
0 |
2024/06/16 | 522,916 | +0 (+0.0%) |
527,400
|
488,000
|
547,800
|
10
|
0 |
2024/06/15 | 522,916 | -2,964 (-0.56%) |
527,400
|
488,000
|
547,800
|
10
|
0 |
2024/06/14 | 525,880 | +0 (+0.0%) |
538,750
|
488,000
|
547,800
|
12
|
0 |
2024/06/13 | 525,880 | +0 (+0.0%) |
538,750
|
488,000
|
547,800
|
12
|
0 |
2024/06/12 | 525,880 | +0 (+0.0%) |
538,750
|
488,000
|
547,800
|
12
|
1以上 |
2024/06/11 | 525,880 | +0 (+0.0%) |
538,750
|
488,000
|
547,800
|
12
|
0 |
2024/06/10 | 525,880 | +4,384 (+0.84%) |
538,750
|
488,000
|
547,800
|
12
|
0 |
2024/06/09 | 521,496 | +0 (+0.0%) |
527,400
|
488,000
|
544,280
|
10
|
0 |
2024/06/08 | 521,496 | -2,391 (-0.46%) |
527,400
|
488,000
|
544,280
|
10
|
0 |
2024/06/07 | 523,887 | +3,736 (+0.72%) |
536,800
|
488,000
|
547,800
|
11
|
0 |
2024/06/06 | 520,151 | +0 (+0.0%) |
518,000
|
488,000
|
547,800
|
9
|
0 |
2024/06/05 | 520,151 | +0 (+0.0%) |
518,000
|
488,000
|
547,800
|
9
|
1以上 |
2024/06/04 | 520,151 | +0 (+0.0%) |
518,000
|
488,000
|
547,800
|
9
|
0 |
2024/06/03 | 520,151 | +0 (+0.0%) |
518,000
|
488,000
|
547,800
|
9
|
0 |
2024/06/02 | 520,151 | +0 (+0.0%) |
518,000
|
488,000
|
547,800
|
9
|
0 |
2024/06/01 | 520,151 | +0 (+0.0%) |
518,000
|
488,000
|
547,800
|
9
|
0 |
2024/05/31 | 520,151 | +3,456 (+0.67%) |
518,000
|
488,000
|
547,800
|
9
|
0 |
2024/05/30 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/29 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/28 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/27 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/26 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/25 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/24 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/23 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/22 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/21 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/20 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/19 | 516,695 | +0 (+0.0%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/18 | 516,695 | -1,430 (-0.28%) |
514,200
|
488,000
|
544,280
|
8
|
0 |
2024/05/17 | 518,125 | -5,500 (-1.05%) |
514,200
|
488,000
|
550,000
|
8
|
0 |
2024/05/16 | 523,625 | +0 (+0.0%) |
514,200
|
503,800
|
550,000
|
8
|
0 |
2024/05/15 | 523,625 | +0 (+0.0%) |
514,200
|
503,800
|
550,000
|
8
|
0 |
2024/05/14 | 523,625 | -3,300 (-0.63%) |
514,200
|
503,800
|
550,000
|
8
|
0 |
2024/05/13 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
N/A |
2024/05/12 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/05/11 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/05/10 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/05/09 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/05/08 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/05/07 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
N/A |
2024/05/06 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/05/05 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/05/04 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/05/03 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/05/02 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/05/01 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/30 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/29 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/28 | 526,925 | -5,641 (-1.06%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/27 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
N/A |
2024/04/26 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
0 |
2024/04/25 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
0 |
2024/04/24 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
0 |
2024/04/23 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
0 |
2024/04/22 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
0 |
2024/04/21 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
0 |
2024/04/20 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
0 |
2024/04/19 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
0 |
2024/04/18 | 532,566 | +5,641 (+1.07%) |
536,800
|
503,800
|
550,000
|
6
|
0 |
2024/04/17 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/16 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/15 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
1以上 |
2024/04/14 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/13 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/12 | 526,925 | +7,692 (+1.48%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/11 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/10 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/09 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/08 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/07 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/06 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/05 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/04 | 519,233 | +1,319 (+0.25%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/03 | 517,914 | +0 (+0.0%) |
510,000
|
503,800
|
536,800
|
7
|
0 |
2024/04/02 | 517,914 | -1,319 (-0.25%) |
510,000
|
503,800
|
536,800
|
7
|
0 |
2024/04/01 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
1以上 |
2024/03/31 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/30 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/29 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/28 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/27 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/26 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/25 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/24 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/23 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/22 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/21 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/20 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/19 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/18 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/17 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/16 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/15 | 519,233 | -3,087 (-0.59%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/14 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/13 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/12 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/11 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/10 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/09 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/08 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/07 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/06 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/05 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/04 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/03 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/02 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/03/01 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/02/29 | 522,320 | +0 (+0.0%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/02/28 | 522,320 | -6,446 (-1.22%) |
518,000
|
510,000
|
536,800
|
5
|
0 |
2024/02/27 | 528,766 | +1,606 (+0.3%) |
527,400
|
510,000
|
561,000
|
6
|
0 |
2024/02/26 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/25 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
1以上 |
2024/02/24 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/23 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/22 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/21 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/20 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/19 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/18 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/17 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/16 | 527,160 | +0 (+0.0%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/15 | 527,160 | -4,290 (-0.81%) |
518,000
|
510,000
|
561,000
|
5
|
0 |
2024/02/14 | 531,450 | -4,483 (-0.84%) |
527,400
|
510,000
|
561,000
|
4
|
0 |
2024/02/13 | 535,933 | +0 (+0.0%) |
536,800
|
510,000
|
561,000
|
3
|
0 |
2024/02/12 | 535,933 | +6,483 (+1.22%) |
536,800
|
510,000
|
561,000
|
3
|
0 |
2024/02/11 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/02/10 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/02/09 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
1以上 |
2024/02/08 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/02/07 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/02/06 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/02/05 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/02/04 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/02/03 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/02/02 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/02/01 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/31 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/30 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/29 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/28 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/27 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/26 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/25 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/24 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/23 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/22 | 529,450 | +0 (+0.0%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/21 | 529,450 | +2,450 (+0.46%) |
523,400
|
510,000
|
561,000
|
4
|
0 |
2024/01/20 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/19 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/18 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/17 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/16 | 527,000 | -8,500 (-1.59%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/15 | 535,500 | +12,750 (+2.44%) |
535,500
|
510,000
|
561,000
|
2
|
0 |
2024/01/14 | 522,750 | -4,250 (-0.81%) |
510,000
|
510,000
|
561,000
|
4
|
0 |
2024/01/13 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/12 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
1以上 |
2024/01/11 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/10 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/09 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/08 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/07 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/06 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/05 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/04 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/03 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/02 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2024/01/01 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |