日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/30 | 527,000 | --- |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/27 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
N/A |
2023/12/26 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
N/A |
2023/12/25 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
N/A |
2023/12/24 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/23 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/22 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/21 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/20 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/19 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/18 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/17 | 527,000 | +4,250 (+0.81%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/16 | 522,750 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
4
|
0 |
2023/12/15 | 522,750 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
4
|
0 |
2023/12/14 | 522,750 | +2,550 (+0.49%) |
510,000
|
510,000
|
561,000
|
4
|
1以上 |
2023/12/13 | 520,200 | -2,550 (-0.49%) |
510,000
|
510,000
|
561,000
|
5
|
0 |
2023/12/12 | 522,750 | -4,250 (-0.81%) |
510,000
|
510,000
|
561,000
|
4
|
1以上 |
2023/12/11 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
1以上 |
2023/12/10 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/09 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/08 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/07 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/06 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/05 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/04 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/03 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/02 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/12/01 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/11/30 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/11/29 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/11/28 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/11/27 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/11/26 | 527,000 | +0 (+0.0%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/11/25 | 527,000 | -7,740 (-1.45%) |
510,000
|
510,000
|
561,000
|
3
|
0 |
2023/11/24 | 534,740 | +0 (+0.0%) |
510,000
|
510,000
|
582,700
|
5
|
0 |
2023/11/23 | 534,740 | -6,185 (-1.14%) |
510,000
|
510,000
|
582,700
|
5
|
0 |
2023/11/22 | 540,925 | +13,925 (+2.64%) |
535,500
|
510,000
|
582,700
|
4
|
1以上 |