日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
N/A |
2024/11/20 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
N/A |
2024/11/19 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
N/A |
2024/11/18 | 689,136 | -8,833 (-1.27%) |
624,800
|
615,296
|
792,880
|
7
|
0 |
2024/11/17 | 697,969 | +0 (+0.0%) |
691,400
|
615,296
|
792,880
|
8
|
0 |
2024/11/16 | 697,969 | +0 (+0.0%) |
691,400
|
615,296
|
792,880
|
8
|
0 |
2024/11/15 | 697,969 | +0 (+0.0%) |
691,400
|
615,296
|
792,880
|
8
|
1以上 |
2024/11/14 | 697,969 | +0 (+0.0%) |
691,400
|
615,296
|
792,880
|
8
|
0 |
2024/11/13 | 697,969 | +0 (+0.0%) |
691,400
|
615,296
|
792,880
|
8
|
0 |
2024/11/12 | 697,969 | +8,833 (+1.28%) |
691,400
|
615,296
|
792,880
|
8
|
0 |
2024/11/11 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
0 |
2024/11/10 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
0 |
2024/11/09 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
0 |
2024/11/08 | 689,136 | -2,200 (-0.32%) |
624,800
|
615,296
|
792,880
|
7
|
0 |
2024/11/07 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/11/06 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/11/05 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/11/04 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/11/03 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/11/02 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/11/01 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/10/31 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/10/30 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/10/29 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/10/28 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/10/27 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/10/26 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/10/25 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/10/24 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/10/23 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
2024/10/22 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |