日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 521,300 | +0 (+0.0%) |
518,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/30 | 521,300 | --- |
518,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/27 | 521,300 | +2,000 (+0.39%) |
518,000
|
508,000
|
550,000
|
5
|
N/A |
2023/12/26 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
N/A |
2023/12/25 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
N/A |
2023/12/24 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/23 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/22 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/21 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/20 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/19 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/18 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/17 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/16 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/15 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/14 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/13 | 519,300 | -5,500 (-1.05%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/12 | 524,800 | +5,500 (+1.06%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/11 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/10 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/09 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/08 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/07 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/06 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/05 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/04 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/03 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/02 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/12/01 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/30 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/29 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/28 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/27 | 519,300 | +0 (+0.0%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/26 | 519,300 | -5,500 (-1.05%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/25 | 524,800 | +16,800 (+3.31%) |
508,000
|
508,000
|
550,000
|
5
|
0 |
2023/11/24 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
3
|
0 |
2023/11/23 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
3
|
0 |
2023/11/22 | 508,000 | -3,333 (-0.65%) |
508,000
|
508,000
|
508,000
|
3
|
0 |