| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 532,426 | +0 (+0.0%) |
525,800
|
521,180
|
557,800
|
6
|
N/A |
| 2024/12/02 | 532,426 | +0 (+0.0%) |
525,800
|
521,180
|
557,800
|
6
|
N/A |
| 2024/12/01 | 532,426 | +0 (+0.0%) |
525,800
|
521,180
|
557,800
|
6
|
N/A |
| 2024/11/30 | 532,426 | +0 (+0.0%) |
525,800
|
521,180
|
557,800
|
6
|
0 |
| 2024/11/29 | 532,426 | +0 (+0.0%) |
525,800
|
521,180
|
557,800
|
6
|
0 |
| 2024/11/28 | 532,426 | +0 (+0.0%) |
525,800
|
521,180
|
557,800
|
6
|
0 |
| 2024/11/27 | 532,426 | +5,074 (+0.96%) |
525,800
|
521,180
|
557,800
|
6
|
0 |
| 2024/11/26 | 527,352 | +0 (+0.0%) |
525,800
|
521,180
|
542,800
|
5
|
0 |
| 2024/11/25 | 527,352 | +0 (+0.0%) |
525,800
|
521,180
|
542,800
|
5
|
0 |
| 2024/11/24 | 527,352 | +0 (+0.0%) |
525,800
|
521,180
|
542,800
|
5
|
0 |
| 2024/11/23 | 527,352 | +0 (+0.0%) |
525,800
|
521,180
|
542,800
|
5
|
0 |
| 2024/11/22 | 527,352 | +0 (+0.0%) |
525,800
|
521,180
|
542,800
|
5
|
0 |
| 2024/11/21 | 527,352 | +0 (+0.0%) |
525,800
|
521,180
|
542,800
|
5
|
0 |
| 2024/11/20 | 527,352 | -4,114 (-0.77%) |
525,800
|
521,180
|
542,800
|
5
|
0 |
| 2024/11/19 | 531,466 | +0 (+0.0%) |
525,800
|
525,800
|
542,800
|
3
|
0 |
| 2024/11/18 | 531,466 | +0 (+0.0%) |
525,800
|
525,800
|
542,800
|
3
|
0 |
| 2024/11/17 | 531,466 | +0 (+0.0%) |
525,800
|
525,800
|
542,800
|
3
|
0 |
| 2024/11/16 | 531,466 | +0 (+0.0%) |
525,800
|
525,800
|
542,800
|
3
|
0 |
| 2024/11/15 | 531,466 | +5,666 (+1.08%) |
525,800
|
525,800
|
542,800
|
3
|
0 |
| 2024/11/14 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/13 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/12 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/11 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/10 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/09 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/08 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/07 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/06 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/05 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/02 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/11/01 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/31 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/30 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/29 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/28 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/27 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/26 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/25 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/20 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/19 | 525,800 | +31,900 (+6.46%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2024/10/18 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/17 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/16 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
1以上 |
| 2024/10/15 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/14 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/13 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/12 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/11 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/10 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/09 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/08 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/07 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/06 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/05 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/04 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/03 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/02 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/10/01 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/30 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/29 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/28 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/27 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/26 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/25 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/24 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/23 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/22 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/21 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/20 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/19 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/18 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/17 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/16 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/15 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/14 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/13 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/12 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/11 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/10 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/09 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/08 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/07 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/06 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/05 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/04 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/03 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/02 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/09/01 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/31 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/30 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/29 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/28 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/27 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/26 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/25 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/24 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/23 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/22 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/21 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/20 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/19 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/18 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/17 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/16 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/15 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/14 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/13 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/12 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/11 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/10 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/09 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/08 | 493,900 | +0 (+0.0%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/07 | 493,900 | +12,650 (+2.63%) |
493,900
|
462,000
|
525,800
|
4
|
0 |
| 2024/08/06 | 481,250 | +0 (+0.0%) |
481,250
|
462,000
|
500,500
|
4
|
0 |
| 2024/08/05 | 481,250 | +0 (+0.0%) |
481,250
|
462,000
|
500,500
|
4
|
0 |
| 2024/08/04 | 481,250 | +0 (+0.0%) |
481,250
|
462,000
|
500,500
|
4
|
0 |
| 2024/08/03 | 481,250 | +0 (+0.0%) |
481,250
|
462,000
|
500,500
|
4
|
0 |
| 2024/08/02 | 481,250 | +19,250 (+4.17%) |
481,250
|
462,000
|
500,500
|
4
|
0 |
| 2024/08/01 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/31 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/30 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/29 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/28 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/27 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/26 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/25 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/24 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/23 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/22 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/21 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/20 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/19 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/18 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/17 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/16 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/15 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/14 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/13 | 462,000 | -15,950 (-3.34%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/12 | 477,950 | +0 (+0.0%) |
462,000
|
462,000
|
509,850
|
3
|
0 |
| 2024/07/11 | 477,950 | +0 (+0.0%) |
462,000
|
462,000
|
509,850
|
3
|
0 |
| 2024/07/10 | 477,950 | +0 (+0.0%) |
462,000
|
462,000
|
509,850
|
3
|
1以上 |
| 2024/07/09 | 477,950 | +0 (+0.0%) |
462,000
|
462,000
|
509,850
|
3
|
0 |
| 2024/07/08 | 477,950 | +0 (+0.0%) |
462,000
|
462,000
|
509,850
|
3
|
0 |
| 2024/07/07 | 477,950 | +0 (+0.0%) |
462,000
|
462,000
|
509,850
|
3
|
0 |
| 2024/07/06 | 477,950 | +15,950 (+3.45%) |
462,000
|
462,000
|
509,850
|
3
|
0 |
| 2024/07/05 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/04 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/03 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/02 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/07/01 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/06/30 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/06/29 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/06/28 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/06/27 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/06/26 | 462,000 | --- |
462,000
|
462,000
|
462,000
|
2
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/19 | 540,800 | +52,534 (+10.76%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/18 | 488,266 | +0 (+0.0%) |
462,000
|
462,000
|
540,800
|
3
|
1以上 |
| 2024/06/17 | 488,266 | +0 (+0.0%) |
462,000
|
462,000
|
540,800
|
3
|
0 |
| 2024/06/16 | 488,266 | +0 (+0.0%) |
462,000
|
462,000
|
540,800
|
3
|
1以上 |
| 2024/06/15 | 488,266 | -52,534 (-9.71%) |
462,000
|
462,000
|
540,800
|
3
|
0 |
| 2024/06/14 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/13 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/12 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/11 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/10 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/09 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/08 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/07 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/06 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/05 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/04 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/03 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/02 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/06/01 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/05/31 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/05/30 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/05/29 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/05/28 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/05/27 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/05/26 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/05/25 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/05/24 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2024/05/23 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
2
|
0 |
| 2024/05/22 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
2
|
0 |
| 2024/05/21 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
2
|
1以上 |
| 2024/05/20 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
2
|
0 |
| 2024/05/19 | 540,800 | +8,667 (+1.63%) |
540,800
|
540,800
|
540,800
|
2
|
0 |
| 2024/05/18 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/05/17 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/05/16 | 532,133 | +28,053 (+5.57%) |
540,800
|
514,800
|
540,800
|
3
|
1以上 |
| 2024/05/15 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/14 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/13 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
N/A |
| 2024/05/12 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/11 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/10 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/09 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/08 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/07 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
N/A |
| 2024/05/06 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/05 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/04 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/03 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/02 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/05/01 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/04/30 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/04/29 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/04/28 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/04/27 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
N/A |
| 2024/04/26 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/04/25 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/04/24 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/04/23 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/04/22 | 504,080 | +0 (+0.0%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/04/21 | 504,080 | -28,053 (-5.27%) |
514,800
|
462,000
|
540,800
|
5
|
0 |
| 2024/04/20 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/19 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/18 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/17 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/16 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/15 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/14 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/13 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/12 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/11 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/10 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/09 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/08 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/07 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/06 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/05 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/04 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/03 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/02 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/04/01 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/31 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/30 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/29 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/28 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/27 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/26 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/25 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/24 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/23 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/22 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/21 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/20 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/19 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/18 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/17 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/16 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/15 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/14 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/13 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/12 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/11 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/10 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/09 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/08 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/07 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/06 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/05 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/04 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/03 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/02 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/03/01 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/29 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/28 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/27 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/26 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/25 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/24 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/23 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/22 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/21 | 532,133 | +0 (+0.0%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/20 | 532,133 | +17,333 (+3.37%) |
540,800
|
514,800
|
540,800
|
3
|
0 |
| 2024/02/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/02/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/02/17 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/02/16 | 514,800 | +2,100 (+0.41%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/02/15 | 512,700 | +0 (+0.0%) |
512,700
|
510,600
|
514,800
|
2
|
0 |
| 2024/02/14 | 512,700 | +0 (+0.0%) |
512,700
|
510,600
|
514,800
|
2
|
0 |
| 2024/02/13 | 512,700 | +0 (+0.0%) |
512,700
|
510,600
|
514,800
|
2
|
1以上 |
| 2024/02/12 | 512,700 | +0 (+0.0%) |
512,700
|
510,600
|
514,800
|
2
|
0 |
| 2024/02/11 | 512,700 | +0 (+0.0%) |
512,700
|
510,600
|
514,800
|
2
|
0 |
| 2024/02/10 | 512,700 | +0 (+0.0%) |
512,700
|
510,600
|
514,800
|
2
|
0 |
| 2024/02/09 | 512,700 | +0 (+0.0%) |
512,700
|
510,600
|
514,800
|
2
|
0 |
| 2024/02/08 | 512,700 | +0 (+0.0%) |
512,700
|
510,600
|
514,800
|
2
|
0 |
| 2024/02/07 | 512,700 | -2,100 (-0.41%) |
512,700
|
510,600
|
514,800
|
2
|
0 |
| 2024/02/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/02/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/02/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/02/03 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/02/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/02/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/31 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/24 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/23 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/22 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/21 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/20 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/17 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/16 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/15 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/14 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/13 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/12 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/11 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/10 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/09 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/08 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/07 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/03 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
| 2024/01/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
なら、