日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 584,277 | -20,306 (-3.36%) |
598,400
|
484,140
|
661,260
|
18
|
N/A |
2024/11/21 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
N/A |
2024/11/20 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
N/A |
2024/11/19 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
0 |
2024/11/18 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
0 |
2024/11/17 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
0 |
2024/11/16 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
0 |
2024/11/15 | 604,583 | +13,581 (+2.3%) |
602,778
|
569,800
|
661,260
|
18
|
0 |
2024/11/14 | 591,002 | +13,582 (+2.35%) |
599,590
|
484,140
|
661,260
|
18
|
0 |
2024/11/13 | 577,420 | +2,869 (+0.5%) |
596,990
|
484,140
|
661,260
|
18
|
0 |
2024/11/12 | 574,551 | +0 (+0.0%) |
595,980
|
484,140
|
661,260
|
16
|
0 |
2024/11/11 | 574,551 | +0 (+0.0%) |
595,980
|
484,140
|
661,260
|
16
|
0 |
2024/11/10 | 574,551 | +0 (+0.0%) |
595,980
|
484,140
|
661,260
|
16
|
0 |
2024/11/09 | 574,551 | +0 (+0.0%) |
595,980
|
484,140
|
661,260
|
16
|
0 |
2024/11/08 | 574,551 | -2,337 (-0.41%) |
595,980
|
484,140
|
661,260
|
16
|
0 |
2024/11/07 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/06 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/05 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/04 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/03 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/02 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/01 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/31 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/30 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/29 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/28 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/27 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/26 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/25 | 576,888 | -30,029 (-4.95%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/24 | 606,917 | +0 (+0.0%) |
609,925
|
569,800
|
661,260
|
14
|
0 |
2024/10/23 | 606,917 | +0 (+0.0%) |
609,925
|
569,800
|
661,260
|
14
|
0 |
2024/10/22 | 606,917 | +0 (+0.0%) |
609,925
|
569,800
|
661,260
|
14
|
0 |
2024/10/21 | 606,917 | +0 (+0.0%) |
609,925
|
569,800
|
661,260
|
14
|
0 |
2024/10/20 | 606,917 | +14,750 (+2.49%) |
609,925
|
569,800
|
661,260
|
14
|
0 |
2024/10/19 | 592,167 | +0 (+0.0%) |
606,588
|
484,140
|
661,260
|
16
|
0 |
2024/10/18 | 592,167 | +15,279 (+2.65%) |
606,588
|
484,140
|
661,260
|
16
|
0 |
2024/10/17 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
1以上 |
2024/10/16 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/15 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/14 | 576,888 | +2,461 (+0.43%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/13 | 574,427 | +2,812 (+0.49%) |
598,000
|
484,140
|
661,260
|
15
|
0 |
2024/10/12 | 571,615 | -943 (-0.16%) |
591,468
|
484,140
|
661,260
|
14
|
0 |
2024/10/11 | 572,558 | +0 (+0.0%) |
591,468
|
484,140
|
661,260
|
14
|
0 |
2024/10/10 | 572,558 | +0 (+0.0%) |
591,468
|
484,140
|
661,260
|
14
|
0 |
2024/10/09 | 572,558 | +0 (+0.0%) |
591,468
|
484,140
|
661,260
|
14
|
0 |
2024/10/08 | 572,558 | +1,957 (+0.34%) |
591,468
|
484,140
|
661,260
|
14
|
0 |
2024/10/07 | 570,601 | +0 (+0.0%) |
584,936
|
484,140
|
661,260
|
13
|
0 |
2024/10/06 | 570,601 | -2,307 (-0.4%) |
584,936
|
484,140
|
661,260
|
13
|
0 |
2024/10/05 | 572,908 | -41,003 (-6.68%) |
584,936
|
484,140
|
661,260
|
13
|
0 |
2024/10/04 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/10/03 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/10/02 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/10/01 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/30 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/29 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/28 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/27 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/26 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/25 | 613,911 | +40,743 (+7.11%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/24 | 573,168 | +0 (+0.0%) |
596,468
|
484,140
|
661,260
|
12
|
0 |
2024/09/23 | 573,168 | +0 (+0.0%) |
596,468
|
484,140
|
661,260
|
12
|
0 |
2024/09/22 | 573,168 | +0 (+0.0%) |
596,468
|
484,140
|
661,260
|
12
|
0 |
2024/09/21 | 573,168 | -10,086 (-1.73%) |
596,468
|
484,140
|
661,260
|
12
|
0 |
2024/09/20 | 583,254 | -30,657 (-4.99%) |
606,588
|
484,140
|
661,260
|
12
|
0 |
2024/09/19 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/18 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/17 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/16 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/15 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/14 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/13 | 613,911 | +0 (+0.0%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/12 | 613,911 | +40,743 (+7.11%) |
614,486
|
584,936
|
661,260
|
12
|
0 |
2024/09/11 | 573,168 | +0 (+0.0%) |
596,468
|
484,140
|
661,260
|
12
|
0 |
2024/09/10 | 573,168 | +0 (+0.0%) |
596,468
|
484,140
|
661,260
|
12
|
0 |
2024/09/09 | 573,168 | +0 (+0.0%) |
596,468
|
484,140
|
661,260
|
12
|
0 |
2024/09/08 | 573,168 | +0 (+0.0%) |
596,468
|
484,140
|
661,260
|
12
|
0 |
2024/09/07 | 573,168 | +0 (+0.0%) |
596,468
|
484,140
|
661,260
|
12
|
0 |
2024/09/06 | 573,168 | +9,623 (+1.71%) |
596,468
|
484,140
|
661,260
|
12
|
0 |
2024/09/05 | 563,545 | -48,892 (-7.98%) |
584,936
|
484,140
|
661,260
|
10
|
0 |
2024/09/04 | 612,437 | +0 (+0.0%) |
609,925
|
584,936
|
661,260
|
10
|
0 |
2024/09/03 | 612,437 | +0 (+0.0%) |
609,925
|
584,936
|
661,260
|
10
|
0 |
2024/09/02 | 612,437 | +0 (+0.0%) |
609,925
|
584,936
|
661,260
|
10
|
0 |
2024/09/01 | 612,437 | +0 (+0.0%) |
609,925
|
584,936
|
661,260
|
10
|
0 |
2024/08/31 | 612,437 | +0 (+0.0%) |
609,925
|
584,936
|
661,260
|
10
|
0 |
2024/08/30 | 612,437 | +48,892 (+8.68%) |
609,925
|
584,936
|
661,260
|
10
|
0 |
2024/08/29 | 563,545 | +5,367 (+0.96%) |
584,936
|
484,140
|
661,260
|
10
|
0 |
2024/08/28 | 558,178 | +0 (+0.0%) |
584,936
|
484,140
|
661,260
|
9
|
0 |
2024/08/27 | 558,178 | -8,082 (-1.43%) |
584,936
|
484,140
|
661,260
|
9
|
0 |
2024/08/26 | 566,260 | +0 (+0.0%) |
584,936
|
484,140
|
661,260
|
10
|
0 |
2024/08/25 | 566,260 | +0 (+0.0%) |
584,936
|
484,140
|
661,260
|
10
|
0 |
2024/08/24 | 566,260 | -50,892 (-8.25%) |
584,936
|
484,140
|
661,260
|
10
|
1以上 |
2024/08/23 | 617,152 | +3,804 (+0.62%) |
612,561
|
584,936
|
661,260
|
10
|
0 |
2024/08/22 | 613,348 | +0 (+0.0%) |
608,000
|
575,300
|
661,260
|
11
|
0 |
2024/08/21 | 613,348 | +0 (+0.0%) |
608,000
|
575,300
|
661,260
|
11
|
0 |
2024/08/20 | 613,348 | +0 (+0.0%) |
608,000
|
575,300
|
661,260
|
11
|
1以上 |
2024/08/19 | 613,348 | +0 (+0.0%) |
608,000
|
575,300
|
661,260
|
11
|
0 |
2024/08/18 | 613,348 | +0 (+0.0%) |
608,000
|
575,300
|
661,260
|
11
|
0 |
2024/08/17 | 613,348 | +2,566 (+0.42%) |
608,000
|
575,300
|
661,260
|
11
|
0 |
2024/08/16 | 610,782 | +0 (+0.0%) |
606,588
|
575,300
|
661,260
|
10
|
0 |
2024/08/15 | 610,782 | +0 (+0.0%) |
606,588
|
575,300
|
661,260
|
10
|
0 |
2024/08/14 | 610,782 | +48,892 (+8.7%) |
606,588
|
575,300
|
661,260
|
10
|
0 |
2024/08/13 | 561,890 | +0 (+0.0%) |
580,118
|
484,140
|
661,260
|
10
|
0 |
2024/08/12 | 561,890 | +0 (+0.0%) |
580,118
|
484,140
|
661,260
|
10
|
0 |
2024/08/11 | 561,890 | +0 (+0.0%) |
580,118
|
484,140
|
661,260
|
10
|
0 |
2024/08/10 | 561,890 | +0 (+0.0%) |
580,118
|
484,140
|
661,260
|
10
|
0 |
2024/08/09 | 561,890 | -5,060 (-0.89%) |
580,118
|
484,140
|
661,260
|
10
|
0 |
2024/08/08 | 566,950 | +0 (+0.0%) |
584,936
|
484,140
|
661,260
|
10
|
0 |
2024/08/07 | 566,950 | +0 (+0.0%) |
584,936
|
484,140
|
661,260
|
10
|
0 |
2024/08/06 | 566,950 | +0 (+0.0%) |
584,936
|
484,140
|
661,260
|
10
|
0 |
2024/08/05 | 566,950 | +0 (+0.0%) |
584,936
|
484,140
|
661,260
|
10
|
0 |
2024/08/04 | 566,950 | -70,149 (-11.01%) |
584,936
|
484,140
|
661,260
|
10
|
0 |
2024/08/03 | 637,099 | +0 (+0.0%) |
653,300
|
584,936
|
670,780
|
10
|
0 |
2024/08/02 | 637,099 | -10,003 (-1.55%) |
653,300
|
584,936
|
670,780
|
10
|
0 |
2024/08/01 | 647,102 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/07/31 | 647,102 | +59,048 (+10.04%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/07/30 | 588,054 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/29 | 588,054 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/28 | 588,054 | -6,074 (-1.02%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/27 | 594,128 | +0 (+0.0%) |
616,950
|
526,240
|
661,260
|
10
|
0 |
2024/07/26 | 594,128 | +0 (+0.0%) |
616,950
|
526,240
|
661,260
|
10
|
0 |
2024/07/25 | 594,128 | +0 (+0.0%) |
616,950
|
526,240
|
661,260
|
10
|
1以上 |
2024/07/24 | 594,128 | +4,630 (+0.79%) |
616,950
|
526,240
|
661,260
|
10
|
0 |
2024/07/23 | 589,498 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/22 | 589,498 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/21 | 589,498 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/20 | 589,498 | -1,356 (-0.23%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/19 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/18 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/17 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
1以上 |
2024/07/16 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/15 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/14 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/13 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/12 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/11 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/10 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/09 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/08 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/07 | 590,854 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/06 | 590,854 | -29,524 (-4.76%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/07/05 | 620,378 | -29,524 (-4.54%) |
648,000
|
526,240
|
670,780
|
9
|
0 |
2024/07/04 | 649,902 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/07/03 | 649,902 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/07/02 | 649,902 | -3,544 (-0.54%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/07/01 | 653,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/06/30 | 653,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/06/29 | 653,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/06/28 | 653,446 | +59,048 (+9.93%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/06/27 | 594,398 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/06/26 | 594,398 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/06/25 | 594,398 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/06/24 | 594,398 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/06/23 | 594,398 | -59,048 (-9.04%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/06/22 | 653,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/06/21 | 653,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/06/20 | 653,446 | +14,618 (+2.29%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/06/19 | 638,828 | +44,430 (+7.47%) |
657,800
|
526,240
|
670,780
|
9
|
0 |
2024/06/18 | 594,398 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/06/17 | 594,398 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/06/16 | 594,398 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/06/15 | 594,398 | +0 (+0.0%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/06/14 | 594,398 | +18,549 (+3.22%) |
608,000
|
526,240
|
661,260
|
9
|
0 |
2024/06/13 | 575,849 | +0 (+0.0%) |
572,312
|
408,910
|
661,260
|
10
|
0 |
2024/06/12 | 575,849 | +0 (+0.0%) |
572,312
|
408,910
|
661,260
|
10
|
0 |
2024/06/11 | 575,849 | +0 (+0.0%) |
572,312
|
408,910
|
661,260
|
10
|
1以上 |
2024/06/10 | 575,849 | -29,612 (-4.89%) |
572,312
|
408,910
|
661,260
|
10
|
0 |
2024/06/09 | 605,461 | -39,311 (-6.1%) |
648,400
|
408,910
|
661,260
|
6
|
0 |
2024/06/08 | 644,772 | +32,383 (+5.29%) |
648,800
|
608,000
|
661,260
|
5
|
0 |
2024/06/07 | 612,389 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
7
|
0 |
2024/06/06 | 612,389 | +25,435 (+4.33%) |
648,000
|
526,240
|
661,260
|
7
|
0 |
2024/06/05 | 586,954 | -33,214 (-5.36%) |
628,000
|
408,910
|
661,260
|
8
|
1以上 |
2024/06/04 | 620,168 | +0 (+0.0%) |
653,300
|
408,910
|
670,780
|
8
|
0 |
2024/06/03 | 620,168 | +13,374 (+2.2%) |
653,300
|
408,910
|
670,780
|
8
|
1以上 |
2024/06/02 | 606,794 | +0 (+0.0%) |
648,800
|
408,910
|
670,780
|
9
|
0 |
2024/06/01 | 606,794 | +0 (+0.0%) |
648,800
|
408,910
|
670,780
|
9
|
0 |
2024/05/31 | 606,794 | +29,524 (+5.11%) |
648,800
|
408,910
|
670,780
|
9
|
1以上 |
2024/05/30 | 577,270 | +0 (+0.0%) |
608,000
|
408,910
|
661,260
|
9
|
0 |
2024/05/29 | 577,270 | -1,000 (-0.17%) |
608,000
|
408,910
|
661,260
|
9
|
0 |
2024/05/28 | 578,270 | +0 (+0.0%) |
608,000
|
408,910
|
661,260
|
9
|
0 |
2024/05/27 | 578,270 | +0 (+0.0%) |
608,000
|
408,910
|
661,260
|
9
|
0 |
2024/05/26 | 578,270 | -3,777 (-0.65%) |
608,000
|
408,910
|
661,260
|
9
|
0 |
2024/05/25 | 582,047 | +0 (+0.0%) |
608,000
|
442,900
|
661,260
|
9
|
0 |
2024/05/24 | 582,047 | -7,575 (-1.28%) |
608,000
|
442,900
|
661,260
|
9
|
0 |
2024/05/23 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/22 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/21 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
1以上 |
2024/05/20 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/19 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/18 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/17 | 589,622 | +0 (+0.0%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/16 | 589,622 | +2,414 (+0.41%) |
628,000
|
442,900
|
661,260
|
10
|
0 |
2024/05/15 | 587,208 | +0 (+0.0%) |
608,000
|
442,900
|
661,260
|
11
|
0 |
2024/05/14 | 587,208 | +0 (+0.0%) |
608,000
|
442,900
|
661,260
|
11
|
0 |
2024/05/13 | 587,208 | +0 (+0.0%) |
608,000
|
442,900
|
661,260
|
11
|
N/A |
2024/05/12 | 587,208 | +0 (+0.0%) |
608,000
|
442,900
|
661,260
|
11
|
0 |
2024/05/11 | 587,208 | -12,394 (-2.07%) |
608,000
|
442,900
|
661,260
|
11
|
0 |
2024/05/10 | 599,602 | -35,918 (-5.65%) |
648,000
|
442,900
|
661,260
|
9
|
0 |
2024/05/09 | 635,520 | +6,394 (+1.02%) |
657,800
|
442,900
|
670,780
|
11
|
0 |
2024/05/08 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/07 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
N/A |
2024/05/06 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/05 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/04 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/03 | 629,126 | +0 (+0.0%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/02 | 629,126 | +29,524 (+4.92%) |
657,800
|
442,900
|
670,780
|
9
|
0 |
2024/05/01 | 599,602 | +0 (+0.0%) |
648,000
|
442,900
|
661,260
|
9
|
0 |
2024/04/30 | 599,602 | +12,394 (+2.11%) |
648,000
|
442,900
|
661,260
|
9
|
0 |
2024/04/29 | 587,208 | -1,030 (-0.18%) |
608,000
|
442,900
|
661,260
|
11
|
0 |
2024/04/28 | 588,238 | +0 (+0.0%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/27 | 588,238 | +0 (+0.0%) |
608,000
|
454,230
|
661,260
|
11
|
N/A |
2024/04/26 | 588,238 | +0 (+0.0%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/25 | 588,238 | -48,312 (-7.59%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/24 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/23 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/22 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/21 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/20 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/19 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/18 | 636,550 | +48,312 (+8.21%) |
657,800
|
454,230
|
670,780
|
11
|
0 |
2024/04/17 | 588,238 | +0 (+0.0%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/16 | 588,238 | -8,468 (-1.42%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/15 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/14 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/13 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
1以上 |
2024/04/12 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/11 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/10 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/09 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/08 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/07 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/06 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/05 | 596,706 | -40,879 (-6.41%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/04 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/04/03 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/04/02 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/04/01 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/31 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/30 | 637,585 | +10,320 (+1.65%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/29 | 627,265 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/28 | 627,265 | +30,559 (+5.12%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/27 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/26 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/25 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/24 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/23 | 596,706 | -10,319 (-1.7%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/22 | 607,025 | -30,560 (-4.79%) |
643,280
|
454,230
|
670,780
|
13
|
0 |
2024/03/21 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/20 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/19 | 637,585 | -1,015 (-0.16%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/18 | 638,600 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/17 | 638,600 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/16 | 638,600 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/15 | 638,600 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/14 | 638,600 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/13 | 638,600 | +40,879 (+6.84%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/12 | 597,721 | +0 (+0.0%) |
648,000
|
454,230
|
661,260
|
13
|
0 |
2024/03/11 | 597,721 | +0 (+0.0%) |
648,000
|
454,230
|
661,260
|
13
|
0 |
2024/03/10 | 597,721 | +0 (+0.0%) |
648,000
|
454,230
|
661,260
|
13
|
0 |
2024/03/09 | 597,721 | +5,007 (+0.84%) |
648,000
|
454,230
|
661,260
|
13
|
0 |
2024/03/08 | 592,714 | +0 (+0.0%) |
628,000
|
454,230
|
661,260
|
12
|
0 |
2024/03/07 | 592,714 | +0 (+0.0%) |
628,000
|
454,230
|
661,260
|
12
|
0 |
2024/03/06 | 592,714 | -12,590 (-2.08%) |
628,000
|
454,230
|
661,260
|
12
|
0 |
2024/03/05 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/03/04 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/03/03 | 605,304 | -48,312 (-7.39%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/03/02 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/03/01 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/29 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/28 | 653,616 | +48,312 (+7.98%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/27 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/26 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/25 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/24 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/23 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/22 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/21 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/20 | 605,304 | -48,312 (-7.39%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/19 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/18 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/17 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/16 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/15 | 653,616 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/14 | 653,616 | +48,312 (+7.98%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/13 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/12 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/11 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/10 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/09 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/08 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/07 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/06 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/05 | 605,304 | +0 (+0.0%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/04 | 605,304 | -48,312 (-7.39%) |
648,000
|
526,240
|
661,260
|
11
|
0 |
2024/02/03 | 653,616 | -830 (-0.13%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/02/02 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/02/01 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/31 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/30 | 654,446 | +51,739 (+8.58%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/29 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/28 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/27 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/26 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/25 | 602,707 | -51,739 (-7.91%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/24 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/23 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/22 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/21 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/20 | 654,446 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/19 | 654,446 | +25,869 (+4.12%) |
657,800
|
608,000
|
670,780
|
9
|
0 |
2024/01/18 | 628,577 | +25,870 (+4.29%) |
657,800
|
536,624
|
670,780
|
9
|
0 |
2024/01/17 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/16 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/15 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/14 | 602,707 | +0 (+0.0%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/13 | 602,707 | +15,215 (+2.59%) |
608,000
|
536,624
|
661,260
|
9
|
0 |
2024/01/12 | 587,492 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2024/01/11 | 587,492 | -32,962 (-5.31%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2024/01/10 | 620,454 | -32,962 (-5.04%) |
648,780
|
519,024
|
670,780
|
11
|
1以上 |
2024/01/09 | 653,416 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/08 | 653,416 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/07 | 653,416 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/06 | 653,416 | +60 (+0.01%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/05 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/04 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/03 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/02 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2024/01/01 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |