日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
0 |
2023/12/30 | 653,356 | --- |
657,800
|
608,000
|
670,780
|
11
|
0 |
2023/12/27 | 653,356 | +0 (+0.0%) |
657,800
|
608,000
|
670,780
|
11
|
N/A |
2023/12/26 | 653,356 | +60 (+0.01%) |
657,800
|
608,000
|
670,780
|
11
|
N/A |
2023/12/25 | 653,296 | +0 (+0.0%) |
657,140
|
608,000
|
670,780
|
11
|
N/A |
2023/12/24 | 653,296 | +0 (+0.0%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/12/23 | 653,296 | +0 (+0.0%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/12/22 | 653,296 | +0 (+0.0%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/12/21 | 653,296 | -1 (0.0%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/12/20 | 653,297 | +20,767 (+3.28%) |
657,140
|
608,000
|
670,780
|
9
|
0 |
2023/12/19 | 632,530 | +45,158 (+7.69%) |
657,140
|
519,024
|
670,780
|
11
|
0 |
2023/12/18 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/12/17 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
1以上 |
2023/12/16 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/12/15 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/12/14 | 587,372 | -5,052 (-0.85%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/12/13 | 592,424 | +0 (+0.0%) |
583,565
|
519,024
|
661,260
|
12
|
0 |
2023/12/12 | 592,424 | +0 (+0.0%) |
583,565
|
519,024
|
661,260
|
12
|
0 |
2023/12/11 | 592,424 | +5,052 (+0.86%) |
583,565
|
519,024
|
661,260
|
12
|
1以上 |
2023/12/10 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/12/09 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/12/08 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/12/07 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/12/06 | 587,372 | -11,796 (-1.97%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/12/05 | 599,168 | -54,128 (-8.29%) |
608,000
|
519,024
|
661,260
|
11
|
0 |
2023/12/04 | 653,296 | +0 (+0.0%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/12/03 | 653,296 | +0 (+0.0%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/12/02 | 653,296 | +0 (+0.0%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/12/01 | 653,296 | +0 (+0.0%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/11/30 | 653,296 | +0 (+0.0%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/11/29 | 653,296 | +0 (+0.0%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/11/28 | 653,296 | +65,924 (+11.22%) |
657,140
|
608,000
|
670,780
|
11
|
0 |
2023/11/27 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/11/26 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/11/25 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/11/24 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/11/23 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |
2023/11/22 | 587,372 | +0 (+0.0%) |
559,130
|
519,024
|
661,260
|
11
|
0 |