日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/30 | 896,664 | --- |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/27 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
N/A |
2023/12/26 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
N/A |
2023/12/25 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
N/A |
2023/12/24 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/23 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/22 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/21 | 896,664 | +0 (+0.0%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/20 | 896,664 | +39,627 (+4.62%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/12/19 | 857,037 | +39,626 (+4.85%) |
806,000
|
792,528
|
990,660
|
5
|
0 |
2023/12/18 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/17 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/16 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/15 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/14 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/13 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/12 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/11 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/10 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/09 | 817,411 | -10,274 (-1.24%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/12/08 | 827,685 | +0 (+0.0%) |
792,528
|
792,528
|
898,000
|
3
|
0 |
2023/12/07 | 827,685 | +0 (+0.0%) |
792,528
|
792,528
|
898,000
|
3
|
0 |
2023/12/06 | 827,685 | -66,044 (-7.39%) |
792,528
|
792,528
|
898,000
|
3
|
0 |
2023/12/05 | 893,729 | -66,044 (-6.88%) |
898,000
|
792,528
|
990,660
|
3
|
0 |
2023/12/04 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/12/03 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/12/02 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/12/01 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/11/30 | 959,773 | +0 (+0.0%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/11/29 | 959,773 | +63,109 (+7.04%) |
990,660
|
898,000
|
990,660
|
3
|
0 |
2023/11/28 | 896,664 | +79,253 (+9.7%) |
898,000
|
798,000
|
990,660
|
5
|
0 |
2023/11/27 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |
2023/11/26 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
1以上 |
2023/11/25 | 817,411 | +0 (+0.0%) |
798,000
|
792,528
|
898,000
|
5
|
0 |