日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 797,059 | +0 (+0.0%) |
791,780
|
736,736
|
837,000
|
5
|
N/A |
2024/11/22 | 797,059 | +0 (+0.0%) |
791,780
|
736,736
|
837,000
|
5
|
N/A |
2024/11/21 | 797,059 | +0 (+0.0%) |
791,780
|
736,736
|
837,000
|
5
|
N/A |
2024/11/20 | 797,059 | +0 (+0.0%) |
791,780
|
736,736
|
837,000
|
5
|
0 |
2024/11/19 | 797,059 | +0 (+0.0%) |
791,780
|
736,736
|
837,000
|
5
|
0 |
2024/11/18 | 797,059 | +23,627 (+3.05%) |
791,780
|
736,736
|
837,000
|
5
|
0 |
2024/11/17 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/16 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/15 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/14 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/13 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/12 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/11 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/10 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/09 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/08 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/07 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/06 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/05 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/04 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/03 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/02 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/11/01 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/10/31 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/10/30 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/10/29 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/10/28 | 773,432 | +0 (+0.0%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/10/27 | 773,432 | +36,696 (+4.98%) |
791,780
|
736,736
|
791,780
|
3
|
0 |
2024/10/26 | 736,736 | +0 (+0.0%) |
736,736
|
736,736
|
736,736
|
1
|
0 |
2024/10/25 | 736,736 | +0 (+0.0%) |
736,736
|
736,736
|
736,736
|
1
|
0 |
2024/10/24 | 736,736 | +0 (+0.0%) |
736,736
|
736,736
|
736,736
|
1
|
0 |