| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 634,392 | +0 (+0.0%) |
624,800
|
591,800
|
681,780
|
10
|
N/A |
| 2025/12/17 | 634,392 | +0 (+0.0%) |
624,800
|
591,800
|
681,780
|
10
|
N/A |
| 2025/12/16 | 634,392 | +0 (+0.0%) |
624,800
|
591,800
|
681,780
|
10
|
N/A |
| 2025/12/15 | 634,392 | +0 (+0.0%) |
624,800
|
591,800
|
681,780
|
10
|
0 |
| 2025/12/14 | 634,392 | +0 (+0.0%) |
624,800
|
591,800
|
681,780
|
10
|
0 |
| 2025/12/13 | 634,392 | +0 (+0.0%) |
624,800
|
591,800
|
681,780
|
10
|
0 |
| 2025/12/12 | 634,392 | +0 (+0.0%) |
624,800
|
591,800
|
681,780
|
10
|
0 |
| 2025/12/11 | 634,392 | +0 (+0.0%) |
624,800
|
591,800
|
681,780
|
10
|
0 |
| 2025/12/10 | 634,392 | +0 (+0.0%) |
624,800
|
591,800
|
681,780
|
10
|
0 |
| 2025/12/09 | 634,392 | +0 (+0.0%) |
624,800
|
591,800
|
681,780
|
10
|
0 |
| 2025/12/08 | 634,392 | -4,732 (-0.74%) |
624,800
|
591,800
|
681,780
|
10
|
0 |
| 2025/12/07 | 639,124 | -5,916 (-0.92%) |
624,800
|
591,800
|
681,780
|
9
|
0 |
| 2025/12/06 | 645,040 | +0 (+0.0%) |
653,290
|
591,800
|
681,780
|
8
|
0 |
| 2025/12/05 | 645,040 | +0 (+0.0%) |
653,290
|
591,800
|
681,780
|
8
|
0 |
| 2025/12/04 | 645,040 | +0 (+0.0%) |
653,290
|
591,800
|
681,780
|
8
|
0 |
| 2025/12/03 | 645,040 | +0 (+0.0%) |
653,290
|
591,800
|
681,780
|
8
|
0 |
| 2025/12/02 | 645,040 | +0 (+0.0%) |
653,290
|
591,800
|
681,780
|
8
|
0 |
| 2025/12/01 | 645,040 | +0 (+0.0%) |
653,290
|
591,800
|
681,780
|
8
|
0 |
| 2025/11/30 | 645,040 | +0 (+0.0%) |
653,290
|
591,800
|
681,780
|
8
|
0 |
| 2025/11/29 | 645,040 | -31,036 (-4.59%) |
653,290
|
591,800
|
681,780
|
8
|
0 |
| 2025/11/28 | 676,076 | +0 (+0.0%) |
685,300
|
618,926
|
714,780
|
8
|
0 |
| 2025/11/27 | 676,076 | +0 (+0.0%) |
685,300
|
618,926
|
714,780
|
8
|
0 |
| 2025/11/26 | 676,076 | +0 (+0.0%) |
685,300
|
618,926
|
714,780
|
8
|
0 |
| 2025/11/25 | 676,076 | +0 (+0.0%) |
685,300
|
618,926
|
714,780
|
8
|
0 |
| 2025/11/24 | 676,076 | +0 (+0.0%) |
685,300
|
618,926
|
714,780
|
8
|
0 |
| 2025/11/23 | 676,076 | +0 (+0.0%) |
685,300
|
618,926
|
714,780
|
8
|
0 |
| 2025/11/22 | 676,076 | +0 (+0.0%) |
685,300
|
618,926
|
714,780
|
8
|
0 |
| 2025/11/21 | 676,076 | +0 (+0.0%) |
685,300
|
618,926
|
714,780
|
8
|
0 |
| 2025/11/20 | 676,076 | +0 (+0.0%) |
685,300
|
618,926
|
714,780
|
8
|
0 |
| 2025/11/19 | 676,076 | +0 (+0.0%) |
685,300
|
618,926
|
714,780
|
8
|
0 |