日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
N/A |
2024/06/01 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
N/A |
2024/05/31 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
N/A |
2024/05/30 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
0 |
2024/05/29 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
0 |
2024/05/28 | 654,916 | +0 (+0.0%) |
623,900
|
558,800
|
796,000
|
12
|
0 |
2024/05/27 | 654,916 | -3,530 (-0.54%) |
623,900
|
558,800
|
796,000
|
12
|
0 |
2024/05/26 | 658,446 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/05/25 | 658,446 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/05/24 | 658,446 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
1以上 |
2024/05/23 | 658,446 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/05/22 | 658,446 | -14,054 (-2.09%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/05/21 | 672,500 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
10
|
0 |
2024/05/20 | 672,500 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
10
|
0 |
2024/05/19 | 672,500 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
10
|
0 |
2024/05/18 | 672,500 | +15,829 (+2.41%) |
635,800
|
558,800
|
796,000
|
10
|
0 |
2024/05/17 | 656,671 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
14
|
0 |
2024/05/16 | 656,671 | +8,213 (+1.27%) |
617,100
|
558,800
|
796,000
|
14
|
0 |
2024/05/15 | 648,458 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
17
|
1以上 |
2024/05/14 | 648,458 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
17
|
0 |
2024/05/13 | 648,458 | +6,333 (+0.99%) |
617,100
|
558,800
|
796,000
|
17
|
1以上 |
2024/05/12 | 642,125 | +8,348 (+1.32%) |
617,100
|
558,800
|
796,000
|
16
|
0 |
2024/05/11 | 633,777 | -4,729 (-0.74%) |
617,100
|
558,800
|
796,000
|
18
|
0 |
2024/05/10 | 638,506 | +4,729 (+0.75%) |
617,100
|
558,800
|
796,000
|
15
|
0 |
2024/05/09 | 633,777 | -4,729 (-0.74%) |
617,100
|
558,800
|
796,000
|
18
|
1以上 |
2024/05/08 | 638,506 | -2,091 (-0.33%) |
617,100
|
558,800
|
796,000
|
15
|
0 |
2024/05/07 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
1以上 |
2024/05/06 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
0 |
2024/05/05 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
1以上 |
2024/05/04 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
0 |
2024/05/03 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
0 |