日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 724,784 | +0 (+0.0%) |
731,676
|
655,776
|
756,976
|
6
|
N/A |
2024/11/20 | 724,784 | +0 (+0.0%) |
731,676
|
655,776
|
756,976
|
6
|
N/A |
2024/11/19 | 724,784 | +0 (+0.0%) |
731,676
|
655,776
|
756,976
|
6
|
N/A |
2024/11/18 | 724,784 | +0 (+0.0%) |
731,676
|
655,776
|
756,976
|
6
|
0 |
2024/11/17 | 724,784 | +0 (+0.0%) |
731,676
|
655,776
|
756,976
|
6
|
0 |
2024/11/16 | 724,784 | +14,849 (+2.09%) |
731,676
|
655,776
|
756,976
|
6
|
0 |
2024/11/15 | 709,935 | +0 (+0.0%) |
725,208
|
655,776
|
756,976
|
8
|
0 |
2024/11/14 | 709,935 | +0 (+0.0%) |
725,208
|
655,776
|
756,976
|
8
|
0 |
2024/11/13 | 709,935 | -7,737 (-1.08%) |
725,208
|
655,776
|
756,976
|
8
|
1以上 |
2024/11/12 | 717,672 | +0 (+0.0%) |
726,616
|
655,776
|
756,976
|
7
|
0 |
2024/11/11 | 717,672 | +0 (+0.0%) |
726,616
|
655,776
|
756,976
|
7
|
0 |
2024/11/10 | 717,672 | +0 (+0.0%) |
726,616
|
655,776
|
756,976
|
7
|
0 |
2024/11/09 | 717,672 | -7,428 (-1.02%) |
726,616
|
655,776
|
756,976
|
7
|
0 |
2024/11/08 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/11/07 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/11/06 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/11/05 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/11/04 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/11/03 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/11/02 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/11/01 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/10/31 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/10/30 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/10/29 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/10/28 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/10/27 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/10/26 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/10/25 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/10/24 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/10/23 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |
2024/10/22 | 725,100 | +0 (+0.0%) |
727,000
|
655,776
|
756,976
|
7
|
0 |