日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 572,470 | -9,442 (-1.62%) |
545,369
|
509,869
|
678,000
|
6
|
N/A |
2024/11/21 | 581,912 | +0 (+0.0%) |
566,522
|
524,216
|
678,000
|
6
|
N/A |
2024/11/20 | 581,912 | +0 (+0.0%) |
566,522
|
524,216
|
678,000
|
6
|
N/A |
2024/11/19 | 581,912 | -3,622 (-0.62%) |
566,522
|
524,216
|
678,000
|
6
|
0 |
2024/11/18 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/17 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/16 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
1以上 |
2024/11/15 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/14 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/13 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/12 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/11 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/10 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/09 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/08 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/07 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/06 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/05 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/04 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/03 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/02 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/11/01 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/31 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/30 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/29 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/28 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/27 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/26 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/25 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/24 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/23 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/22 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/21 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/20 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/19 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/18 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/17 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/16 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/15 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/14 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/13 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/12 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/11 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/10 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/09 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/08 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/07 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/06 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/05 | 585,534 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/04 | 585,534 | -1,052 (-0.18%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/10/03 | 586,586 | +0 (+0.0%) |
595,000
|
524,216
|
678,000
|
9
|
0 |
2024/10/02 | 586,586 | +0 (+0.0%) |
595,000
|
524,216
|
678,000
|
9
|
0 |
2024/10/01 | 586,586 | +0 (+0.0%) |
595,000
|
524,216
|
678,000
|
9
|
1以上 |
2024/09/30 | 586,586 | +0 (+0.0%) |
595,000
|
524,216
|
678,000
|
9
|
0 |
2024/09/29 | 586,586 | +0 (+0.0%) |
595,000
|
524,216
|
678,000
|
9
|
0 |
2024/09/28 | 586,586 | +0 (+0.0%) |
595,000
|
524,216
|
678,000
|
9
|
0 |
2024/09/27 | 586,586 | +0 (+0.0%) |
595,000
|
524,216
|
678,000
|
9
|
0 |
2024/09/26 | 586,586 | -2,222 (-0.38%) |
595,000
|
524,216
|
678,000
|
9
|
0 |
2024/09/25 | 588,808 | +0 (+0.0%) |
596,400
|
524,216
|
678,000
|
9
|
0 |
2024/09/24 | 588,808 | +0 (+0.0%) |
596,400
|
524,216
|
678,000
|
9
|
0 |
2024/09/23 | 588,808 | +0 (+0.0%) |
596,400
|
524,216
|
678,000
|
9
|
0 |
2024/09/22 | 588,808 | +0 (+0.0%) |
596,400
|
524,216
|
678,000
|
9
|
0 |
2024/09/21 | 588,808 | +0 (+0.0%) |
596,400
|
524,216
|
678,000
|
9
|
0 |
2024/09/20 | 588,808 | +0 (+0.0%) |
596,400
|
524,216
|
678,000
|
9
|
0 |
2024/09/19 | 588,808 | +5,399 (+0.93%) |
596,400
|
524,216
|
678,000
|
9
|
0 |
2024/09/18 | 583,409 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/09/17 | 583,409 | +0 (+0.0%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/09/16 | 583,409 | +5,636 (+0.98%) |
581,461
|
524,216
|
678,000
|
8
|
0 |
2024/09/15 | 577,773 | +0 (+0.0%) |
566,511
|
524,216
|
678,000
|
12
|
0 |
2024/09/14 | 577,773 | +1,694 (+0.29%) |
566,511
|
524,216
|
678,000
|
12
|
0 |
2024/09/13 | 576,079 | -8,494 (-1.45%) |
566,500
|
524,216
|
678,000
|
11
|
1以上 |
2024/09/12 | 584,573 | +0 (+0.0%) |
566,511
|
524,216
|
678,000
|
12
|
0 |
2024/09/11 | 584,573 | +0 (+0.0%) |
566,511
|
524,216
|
678,000
|
12
|
0 |
2024/09/10 | 584,573 | +0 (+0.0%) |
566,511
|
524,216
|
678,000
|
12
|
1以上 |
2024/09/09 | 584,573 | +0 (+0.0%) |
566,511
|
524,216
|
678,000
|
12
|
0 |
2024/09/08 | 584,573 | -12,071 (-2.02%) |
566,511
|
524,216
|
678,000
|
12
|
0 |
2024/09/07 | 596,644 | +0 (+0.0%) |
566,522
|
566,500
|
678,000
|
10
|
0 |
2024/09/06 | 596,644 | +0 (+0.0%) |
566,522
|
566,500
|
678,000
|
10
|
0 |
2024/09/05 | 596,644 | +0 (+0.0%) |
566,522
|
566,500
|
678,000
|
10
|
0 |
2024/09/04 | 596,644 | +0 (+0.0%) |
566,522
|
566,500
|
678,000
|
10
|
0 |
2024/09/03 | 596,644 | +0 (+0.0%) |
566,522
|
566,500
|
678,000
|
10
|
0 |
2024/09/02 | 596,644 | +0 (+0.0%) |
566,522
|
566,500
|
678,000
|
10
|
0 |
2024/09/01 | 596,644 | +2,040 (+0.34%) |
566,522
|
566,500
|
678,000
|
10
|
0 |
2024/08/31 | 594,604 | +0 (+0.0%) |
566,522
|
566,500
|
678,000
|
9
|
0 |
2024/08/30 | 594,604 | +0 (+0.0%) |
566,522
|
566,500
|
678,000
|
9
|
0 |
2024/08/29 | 594,604 | +0 (+0.0%) |
566,522
|
566,500
|
678,000
|
9
|
0 |
2024/08/28 | 594,604 | -2,040 (-0.34%) |
566,522
|
566,500
|
678,000
|
9
|
0 |
2024/08/27 | 596,644 | -20,096 (-3.26%) |
566,522
|
566,500
|
678,000
|
10
|
0 |
2024/08/26 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/25 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
1以上 |
2024/08/24 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/23 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/22 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/21 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/20 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/19 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/18 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/17 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/16 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/15 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/14 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/13 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/12 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/11 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/10 | 616,740 | +0 (+0.0%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/09 | 616,740 | -4,068 (-0.66%) |
605,700
|
566,522
|
678,000
|
6
|
0 |
2024/08/08 | 620,808 | +0 (+0.0%) |
615,000
|
566,522
|
678,000
|
5
|
0 |
2024/08/07 | 620,808 | +0 (+0.0%) |
615,000
|
566,522
|
678,000
|
5
|
0 |
2024/08/06 | 620,808 | -9,852 (-1.56%) |
615,000
|
566,522
|
678,000
|
5
|
0 |
2024/08/05 | 630,660 | +0 (+0.0%) |
615,780
|
566,522
|
678,000
|
5
|
0 |
2024/08/04 | 630,660 | +17,389 (+2.84%) |
615,780
|
566,522
|
678,000
|
5
|
0 |
2024/08/03 | 613,271 | -7,037 (-1.13%) |
615,000
|
566,522
|
678,000
|
7
|
0 |
2024/08/02 | 620,308 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/08/01 | 620,308 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
1以上 |
2024/07/31 | 620,308 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/07/30 | 620,308 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/07/29 | 620,308 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/07/28 | 620,308 | -885 (-0.14%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/07/27 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/26 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/25 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/24 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/23 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/22 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/21 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/20 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/19 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/18 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/17 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/16 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/15 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/14 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/13 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/12 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/11 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/10 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/09 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/08 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/07 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/06 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/05 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/04 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/03 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/02 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/07/01 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/30 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/29 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/28 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/27 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/26 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/25 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/24 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/23 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/22 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/21 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/20 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/19 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/18 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/17 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/16 | 621,193 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/15 | 621,193 | +4,598 (+0.75%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/06/14 | 616,595 | +0 (+0.0%) |
609,290
|
569,800
|
678,000
|
8
|
0 |
2024/06/13 | 616,595 | +0 (+0.0%) |
609,290
|
569,800
|
678,000
|
8
|
0 |
2024/06/12 | 616,595 | +6,194 (+1.01%) |
609,290
|
569,800
|
678,000
|
8
|
1以上 |
2024/06/11 | 610,401 | +0 (+0.0%) |
602,800
|
560,850
|
678,000
|
9
|
0 |
2024/06/10 | 610,401 | -28,549 (-4.47%) |
602,800
|
560,850
|
678,000
|
9
|
0 |
2024/06/09 | 638,950 | +0 (+0.0%) |
678,000
|
560,850
|
678,000
|
3
|
1以上 |
2024/06/08 | 638,950 | +21,412 (+3.47%) |
678,000
|
560,850
|
678,000
|
3
|
0 |
2024/06/07 | 617,538 | +0 (+0.0%) |
609,290
|
560,850
|
678,000
|
6
|
0 |
2024/06/06 | 617,538 | +0 (+0.0%) |
609,290
|
560,850
|
678,000
|
6
|
0 |
2024/06/05 | 617,538 | +0 (+0.0%) |
609,290
|
560,850
|
678,000
|
6
|
1以上 |
2024/06/04 | 617,538 | +0 (+0.0%) |
609,290
|
560,850
|
678,000
|
6
|
0 |
2024/06/03 | 617,538 | -2,948 (-0.48%) |
609,290
|
560,850
|
678,000
|
6
|
0 |
2024/06/02 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/06/01 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/31 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/30 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/29 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/28 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/27 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/26 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/25 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/24 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/23 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/22 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/21 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/20 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/19 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/18 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/17 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/16 | 620,486 | +7,914 (+1.29%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/15 | 612,572 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
7
|
0 |
2024/05/14 | 612,572 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
7
|
0 |
2024/05/13 | 612,572 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
7
|
N/A |
2024/05/12 | 612,572 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
7
|
0 |
2024/05/11 | 612,572 | -7,914 (-1.28%) |
615,780
|
560,850
|
678,000
|
7
|
0 |
2024/05/10 | 620,486 | +7,914 (+1.29%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/09 | 612,572 | -7,914 (-1.28%) |
615,780
|
560,850
|
678,000
|
7
|
0 |
2024/05/08 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/07 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
N/A |
2024/05/06 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/05 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/04 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/03 | 620,486 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/02 | 620,486 | +16,179 (+2.68%) |
615,780
|
560,850
|
678,000
|
5
|
0 |
2024/05/01 | 604,307 | +0 (+0.0%) |
592,790
|
523,413
|
678,000
|
6
|
0 |
2024/04/30 | 604,307 | +11,548 (+1.95%) |
592,790
|
523,413
|
678,000
|
6
|
0 |
2024/04/29 | 592,759 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
9
|
1以上 |
2024/04/28 | 592,759 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
9
|
0 |
2024/04/27 | 592,759 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
9
|
N/A |
2024/04/26 | 592,759 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
9
|
0 |
2024/04/25 | 592,759 | -20,526 (-3.35%) |
569,800
|
523,413
|
678,000
|
9
|
0 |
2024/04/24 | 613,285 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
9
|
0 |
2024/04/23 | 613,285 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
9
|
0 |
2024/04/22 | 613,285 | -6,555 (-1.06%) |
615,780
|
560,850
|
678,000
|
9
|
0 |
2024/04/21 | 619,840 | -7,148 (-1.14%) |
615,780
|
569,800
|
678,000
|
8
|
0 |
2024/04/20 | 626,988 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/04/19 | 626,988 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/04/18 | 626,988 | +26,390 (+4.39%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/04/17 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/16 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/15 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/14 | 600,598 | +2,531 (+0.42%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/13 | 598,067 | -2,531 (-0.42%) |
592,790
|
523,413
|
678,000
|
6
|
0 |
2024/04/12 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/11 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/10 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
1以上 |
2024/04/09 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/08 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/07 | 600,598 | -12,864 (-2.1%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/06 | 613,462 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
6
|
0 |
2024/04/05 | 613,462 | -15,394 (-2.45%) |
615,780
|
523,413
|
678,000
|
6
|
0 |
2024/04/04 | 628,856 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/04/03 | 628,856 | -2,616 (-0.41%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/04/02 | 631,472 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
5
|
0 |
2024/04/01 | 631,472 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
5
|
0 |
2024/03/31 | 631,472 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
5
|
0 |
2024/03/30 | 631,472 | +37,443 (+6.3%) |
615,780
|
569,800
|
678,000
|
5
|
0 |
2024/03/29 | 594,029 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
7
|
0 |
2024/03/28 | 594,029 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
7
|
0 |
2024/03/27 | 594,029 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
7
|
1以上 |
2024/03/26 | 594,029 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
7
|
0 |
2024/03/25 | 594,029 | -2,719 (-0.46%) |
569,800
|
523,413
|
678,000
|
7
|
0 |
2024/03/24 | 596,748 | +0 (+0.0%) |
592,790
|
523,413
|
678,000
|
8
|
0 |
2024/03/23 | 596,748 | -3,850 (-0.64%) |
592,790
|
523,413
|
678,000
|
8
|
0 |
2024/03/22 | 600,598 | -26,390 (-4.21%) |
615,780
|
523,413
|
678,000
|
7
|
1以上 |
2024/03/21 | 626,988 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/03/20 | 626,988 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/03/19 | 626,988 | -3,143 (-0.5%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/03/18 | 630,131 | +0 (+0.0%) |
615,780
|
591,800
|
678,000
|
7
|
0 |
2024/03/17 | 630,131 | +0 (+0.0%) |
615,780
|
591,800
|
678,000
|
7
|
0 |
2024/03/16 | 630,131 | +0 (+0.0%) |
615,780
|
591,800
|
678,000
|
7
|
0 |
2024/03/15 | 630,131 | +0 (+0.0%) |
615,780
|
591,800
|
678,000
|
7
|
0 |
2024/03/14 | 630,131 | +0 (+0.0%) |
615,780
|
591,800
|
678,000
|
7
|
0 |
2024/03/13 | 630,131 | +26,391 (+4.37%) |
615,780
|
591,800
|
678,000
|
7
|
0 |
2024/03/12 | 603,740 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/03/11 | 603,740 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/03/10 | 603,740 | +1,492 (+0.25%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/03/09 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/03/08 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/03/07 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
1以上 |
2024/03/06 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/03/05 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/03/04 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/03/03 | 602,248 | --- |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | 591,800 | -8,515 (-1.42%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/02/24 | 600,315 | +0 (+0.0%) |
591,800
|
523,413
|
678,000
|
7
|
0 |
2024/02/23 | 600,315 | -1,933 (-0.32%) |
591,800
|
523,413
|
678,000
|
7
|
0 |
2024/02/22 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/02/21 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/02/20 | 602,248 | -23,092 (-3.69%) |
603,790
|
523,413
|
678,000
|
8
|
1以上 |
2024/02/19 | 625,340 | +0 (+0.0%) |
615,780
|
591,800
|
678,000
|
8
|
0 |
2024/02/18 | 625,340 | +0 (+0.0%) |
615,780
|
591,800
|
678,000
|
8
|
0 |
2024/02/17 | 625,340 | +0 (+0.0%) |
615,780
|
591,800
|
678,000
|
8
|
0 |
2024/02/16 | 625,340 | +0 (+0.0%) |
615,780
|
591,800
|
678,000
|
8
|
0 |
2024/02/15 | 625,340 | +0 (+0.0%) |
615,780
|
591,800
|
678,000
|
8
|
0 |
2024/02/14 | 625,340 | +21,600 (+3.58%) |
615,780
|
591,800
|
678,000
|
8
|
0 |
2024/02/13 | 603,740 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/02/12 | 603,740 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/02/11 | 603,740 | +1,492 (+0.25%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/02/10 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/02/09 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/02/08 | 602,248 | -1,492 (-0.25%) |
603,790
|
523,413
|
678,000
|
8
|
1以上 |
2024/02/07 | 603,740 | +1,492 (+0.25%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/02/06 | 602,248 | +0 (+0.0%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/02/05 | 602,248 | +10,822 (+1.83%) |
603,790
|
523,413
|
678,000
|
8
|
0 |
2024/02/04 | 591,426 | -16,360 (-2.69%) |
591,800
|
523,413
|
678,000
|
7
|
0 |
2024/02/03 | 607,786 | +0 (+0.0%) |
615,780
|
591,800
|
615,780
|
6
|
0 |
2024/02/02 | 607,786 | +0 (+0.0%) |
615,780
|
591,800
|
615,780
|
6
|
0 |
2024/02/01 | 607,786 | +0 (+0.0%) |
615,780
|
591,800
|
615,780
|
6
|
0 |
2024/01/31 | 607,786 | +0 (+0.0%) |
615,780
|
591,800
|
615,780
|
6
|
0 |
2024/01/30 | 607,786 | +19,870 (+3.38%) |
615,780
|
591,800
|
615,780
|
6
|
0 |
2024/01/29 | 587,916 | +0 (+0.0%) |
591,800
|
554,202
|
615,780
|
10
|
0 |
2024/01/28 | 587,916 | +0 (+0.0%) |
591,800
|
554,202
|
615,780
|
10
|
0 |
2024/01/27 | 587,916 | -3,746 (-0.63%) |
591,800
|
554,202
|
615,780
|
10
|
1以上 |
2024/01/26 | 591,662 | +0 (+0.0%) |
591,800
|
554,202
|
615,780
|
9
|
0 |
2024/01/25 | 591,662 | -5,332 (-0.89%) |
591,800
|
554,202
|
615,780
|
9
|
0 |
2024/01/24 | 596,994 | +0 (+0.0%) |
610,700
|
566,500
|
615,780
|
7
|
0 |
2024/01/23 | 596,994 | +0 (+0.0%) |
610,700
|
566,500
|
615,780
|
7
|
0 |
2024/01/22 | 596,994 | +0 (+0.0%) |
610,700
|
566,500
|
615,780
|
7
|
0 |
2024/01/21 | 596,994 | +0 (+0.0%) |
610,700
|
566,500
|
615,780
|
7
|
0 |
2024/01/20 | 596,994 | -1,510 (-0.25%) |
610,700
|
566,500
|
615,780
|
7
|
0 |
2024/01/19 | 598,504 | +4,430 (+0.75%) |
610,700
|
566,500
|
615,780
|
9
|
0 |
2024/01/18 | 594,074 | +10,126 (+1.73%) |
601,250
|
554,202
|
615,780
|
10
|
0 |
2024/01/17 | 583,948 | +0 (+0.0%) |
579,150
|
554,202
|
615,780
|
8
|
0 |
2024/01/16 | 583,948 | +0 (+0.0%) |
579,150
|
554,202
|
615,780
|
8
|
0 |
2024/01/15 | 583,948 | +0 (+0.0%) |
579,150
|
554,202
|
615,780
|
8
|
0 |
2024/01/14 | 583,948 | +0 (+0.0%) |
579,150
|
554,202
|
615,780
|
8
|
0 |
2024/01/13 | 583,948 | +15,497 (+2.73%) |
579,150
|
554,202
|
615,780
|
8
|
0 |
2024/01/12 | 568,451 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
11
|
0 |
2024/01/11 | 568,451 | -14,141 (-2.43%) |
566,500
|
508,640
|
615,780
|
11
|
0 |
2024/01/10 | 582,592 | -25,142 (-4.14%) |
579,150
|
508,640
|
635,800
|
10
|
1以上 |
2024/01/09 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |
2024/01/08 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |
2024/01/07 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |
2024/01/06 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |
2024/01/05 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |
2024/01/04 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |
2024/01/03 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |
2024/01/02 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |
2024/01/01 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |