日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |
2023/12/30 | 607,734 | --- |
613,840
|
566,500
|
635,800
|
10
|
0 |
2023/12/27 | 607,734 | -731 (-0.12%) |
613,840
|
566,500
|
635,800
|
10
|
N/A |
2023/12/26 | 608,465 | +0 (+0.0%) |
615,780
|
566,500
|
635,800
|
11
|
N/A |
2023/12/25 | 608,465 | +0 (+0.0%) |
615,780
|
566,500
|
635,800
|
11
|
N/A |
2023/12/24 | 608,465 | +0 (+0.0%) |
615,780
|
566,500
|
635,800
|
11
|
1以上 |
2023/12/23 | 608,465 | +0 (+0.0%) |
615,780
|
566,500
|
635,800
|
11
|
0 |
2023/12/22 | 608,465 | +0 (+0.0%) |
615,780
|
566,500
|
635,800
|
11
|
0 |
2023/12/21 | 608,465 | -1,526 (-0.25%) |
615,780
|
566,500
|
635,800
|
11
|
0 |
2023/12/20 | 609,991 | +5,131 (+0.85%) |
615,780
|
566,500
|
635,800
|
12
|
0 |
2023/12/19 | 604,860 | +26,325 (+4.55%) |
613,840
|
554,202
|
635,800
|
12
|
0 |
2023/12/18 | 578,535 | +4,386 (+0.76%) |
579,150
|
508,640
|
626,780
|
12
|
1以上 |
2023/12/17 | 574,149 | +0 (+0.0%) |
566,500
|
508,640
|
626,780
|
11
|
0 |
2023/12/16 | 574,149 | +0 (+0.0%) |
566,500
|
508,640
|
626,780
|
11
|
0 |
2023/12/15 | 574,149 | +0 (+0.0%) |
566,500
|
508,640
|
626,780
|
11
|
0 |
2023/12/14 | 574,149 | +0 (+0.0%) |
566,500
|
508,640
|
626,780
|
11
|
0 |
2023/12/13 | 574,149 | +5,263 (+0.93%) |
566,500
|
508,640
|
626,780
|
11
|
0 |
2023/12/12 | 568,886 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
10
|
0 |
2023/12/11 | 568,886 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
10
|
0 |
2023/12/10 | 568,886 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
10
|
0 |
2023/12/09 | 568,886 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
10
|
0 |
2023/12/08 | 568,886 | -2,083 (-0.36%) |
566,500
|
508,640
|
615,780
|
10
|
0 |
2023/12/07 | 570,969 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
11
|
0 |
2023/12/06 | 570,969 | -5,598 (-0.97%) |
566,500
|
508,640
|
615,780
|
11
|
0 |
2023/12/05 | 576,567 | -28,718 (-4.74%) |
591,800
|
508,640
|
615,780
|
11
|
1以上 |
2023/12/04 | 605,285 | +4,369 (+0.73%) |
611,900
|
566,500
|
635,800
|
11
|
0 |
2023/12/03 | 600,916 | +0 (+0.0%) |
610,700
|
566,500
|
635,800
|
15
|
0 |
2023/12/02 | 600,916 | +0 (+0.0%) |
610,700
|
566,500
|
635,800
|
15
|
0 |
2023/12/01 | 600,916 | +0 (+0.0%) |
610,700
|
566,500
|
635,800
|
15
|
1以上 |
2023/11/30 | 600,916 | +0 (+0.0%) |
610,700
|
566,500
|
635,800
|
15
|
0 |
2023/11/29 | 600,916 | +0 (+0.0%) |
610,700
|
566,500
|
635,800
|
15
|
0 |
2023/11/28 | 600,916 | +25,166 (+4.37%) |
610,700
|
566,500
|
635,800
|
15
|
0 |
2023/11/27 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/26 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/25 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/24 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/23 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/22 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |