日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
N/A |
2024/11/23 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
N/A |
2024/11/22 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
N/A |
2024/11/21 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/20 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/19 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/18 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/17 | 572,655 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/16 | 572,655 | -7,334 (-1.26%) |
554,576
|
544,456
|
668,000
|
12
|
0 |
2024/11/15 | 579,989 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
13
|
0 |
2024/11/14 | 579,989 | -2,683 (-0.46%) |
554,576
|
544,456
|
668,000
|
13
|
0 |
2024/11/13 | 582,672 | +7,758 (+1.35%) |
566,288
|
544,456
|
668,000
|
12
|
1以上 |
2024/11/12 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/11 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/10 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/09 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/08 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/07 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/06 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/05 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/04 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/03 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/02 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/11/01 | 574,914 | +0 (+0.0%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/10/31 | 574,914 | +9,308 (+1.65%) |
554,576
|
544,456
|
668,000
|
11
|
0 |
2024/10/30 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/29 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/28 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/27 | 565,606 | -3,902 (-0.69%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/26 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/25 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/24 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/23 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/22 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/21 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/20 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/19 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/18 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/17 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/16 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/15 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/14 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/13 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/12 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/11 | 569,508 | +3,902 (+0.69%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/10/10 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/09 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/08 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
1以上 |
2024/10/07 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/06 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/05 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/04 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/03 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/02 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/10/01 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/09/30 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/09/29 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/09/28 | 565,606 | +0 (+0.0%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/09/27 | 565,606 | -3,902 (-0.69%) |
554,576
|
544,456
|
601,000
|
10
|
0 |
2024/09/26 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/25 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/24 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/23 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/22 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/21 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/20 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/19 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/18 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/17 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/16 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/15 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/14 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/13 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/12 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/11 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/10 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/09 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/08 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/07 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/06 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/05 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/04 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/03 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/02 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/09/01 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/08/31 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/08/30 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/08/29 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/08/28 | 569,508 | +0 (+0.0%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/08/27 | 569,508 | -4,977 (-0.87%) |
566,288
|
544,456
|
601,000
|
8
|
0 |
2024/08/26 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/25 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/24 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/23 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/22 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/21 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/20 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/19 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/18 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/17 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/16 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/15 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/14 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/13 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/12 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/11 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/10 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/09 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/08 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/07 | 574,485 | +0 (+0.0%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/06 | 574,485 | -7,891 (-1.35%) |
578,000
|
544,456
|
601,000
|
6
|
0 |
2024/08/05 | 582,376 | +0 (+0.0%) |
584,900
|
544,456
|
601,000
|
6
|
0 |
2024/08/04 | 582,376 | +0 (+0.0%) |
584,900
|
544,456
|
601,000
|
6
|
0 |
2024/08/03 | 582,376 | -7,890 (-1.34%) |
584,900
|
544,456
|
601,000
|
6
|
0 |
2024/08/02 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/08/01 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/31 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/30 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/29 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/28 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/27 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/26 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/25 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/24 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/23 | 590,266 | +0 (+0.0%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/22 | 590,266 | -6,134 (-1.03%) |
591,800
|
578,000
|
601,000
|
6
|
0 |
2024/07/21 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/20 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/19 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/18 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/17 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/16 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/15 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/14 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/13 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/12 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/11 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/10 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/09 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/08 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/07 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/06 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/05 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/04 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/03 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/02 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/07/01 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/30 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/29 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/28 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/27 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/26 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/25 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/24 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/23 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/22 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/21 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/20 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/19 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/18 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/17 | 596,400 | +0 (+0.0%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/16 | 596,400 | +800 (+0.13%) |
596,400
|
591,800
|
601,000
|
4
|
0 |
2024/06/15 | 595,600 | +0 (+0.0%) |
594,000
|
591,800
|
601,000
|
6
|
0 |
2024/06/14 | 595,600 | +2,700 (+0.46%) |
594,000
|
591,800
|
601,000
|
6
|
0 |
2024/06/13 | 592,900 | -2,700 (-0.45%) |
592,900
|
591,800
|
594,000
|
4
|
1以上 |
2024/06/12 | 595,600 | +0 (+0.0%) |
594,000
|
591,800
|
601,000
|
6
|
0 |
2024/06/11 | 595,600 | +0 (+0.0%) |
594,000
|
591,800
|
601,000
|
6
|
0 |
2024/06/10 | 595,600 | -1,900 (-0.32%) |
594,000
|
591,800
|
601,000
|
6
|
1以上 |
2024/06/09 | 597,500 | +0 (+0.0%) |
597,500
|
594,000
|
601,000
|
4
|
0 |
2024/06/08 | 597,500 | +1,140 (+0.19%) |
597,500
|
594,000
|
601,000
|
4
|
0 |
2024/06/07 | 596,360 | +0 (+0.0%) |
594,000
|
591,800
|
601,000
|
5
|
0 |
2024/06/06 | 596,360 | +0 (+0.0%) |
594,000
|
591,800
|
601,000
|
5
|
0 |
2024/06/05 | 596,360 | +0 (+0.0%) |
594,000
|
591,800
|
601,000
|
5
|
1以上 |
2024/06/04 | 596,360 | +0 (+0.0%) |
594,000
|
591,800
|
601,000
|
5
|
0 |
2024/06/03 | 596,360 | +0 (+0.0%) |
594,000
|
591,800
|
601,000
|
5
|
0 |
2024/06/02 | 596,360 | +0 (+0.0%) |
594,000
|
591,800
|
601,000
|
5
|
0 |
2024/06/01 | 596,360 | +0 (+0.0%) |
594,000
|
591,800
|
601,000
|
5
|
0 |
2024/05/31 | 596,360 | +3,094 (+0.52%) |
594,000
|
591,800
|
601,000
|
5
|
0 |
2024/05/30 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/29 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/28 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/27 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/26 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/25 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/24 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/23 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/22 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/21 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/20 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/19 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/18 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/17 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/16 | 593,266 | +366 (+0.06%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/15 | 592,900 | +0 (+0.0%) |
592,900
|
591,800
|
594,000
|
4
|
0 |
2024/05/14 | 592,900 | +0 (+0.0%) |
592,900
|
591,800
|
594,000
|
4
|
0 |
2024/05/13 | 592,900 | +0 (+0.0%) |
592,900
|
591,800
|
594,000
|
4
|
N/A |
2024/05/12 | 592,900 | +0 (+0.0%) |
592,900
|
591,800
|
594,000
|
4
|
0 |
2024/05/11 | 592,900 | -366 (-0.06%) |
592,900
|
591,800
|
594,000
|
4
|
0 |
2024/05/10 | 593,266 | +366 (+0.06%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/09 | 592,900 | -366 (-0.06%) |
592,900
|
591,800
|
594,000
|
4
|
0 |
2024/05/08 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/07 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
N/A |
2024/05/06 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/05 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/04 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/03 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/02 | 593,266 | +27,756 (+4.91%) |
594,000
|
591,800
|
594,000
|
3
|
0 |
2024/05/01 | 565,510 | +0 (+0.0%) |
592,900
|
482,240
|
594,000
|
4
|
0 |
2024/04/30 | 565,510 | +9,497 (+1.71%) |
592,900
|
482,240
|
594,000
|
4
|
0 |
2024/04/29 | 556,013 | +0 (+0.0%) |
591,800
|
482,240
|
594,000
|
6
|
1以上 |
2024/04/28 | 556,013 | +0 (+0.0%) |
591,800
|
482,240
|
594,000
|
6
|
0 |
2024/04/27 | 556,013 | -23,222 (-4.01%) |
591,800
|
482,240
|
594,000
|
6
|
N/A |
2024/04/26 | 579,235 | +0 (+0.0%) |
592,900
|
482,240
|
648,900
|
8
|
0 |
2024/04/25 | 579,235 | -30,140 (-4.95%) |
592,900
|
482,240
|
648,900
|
8
|
0 |
2024/04/24 | 609,375 | +0 (+0.0%) |
598,400
|
591,800
|
648,900
|
8
|
1以上 |
2024/04/23 | 609,375 | +0 (+0.0%) |
598,400
|
591,800
|
648,900
|
8
|
0 |
2024/04/22 | 609,375 | +0 (+0.0%) |
598,400
|
591,800
|
648,900
|
8
|
0 |
2024/04/21 | 609,375 | -2,196 (-0.36%) |
598,400
|
591,800
|
648,900
|
8
|
0 |
2024/04/20 | 611,571 | -2,929 (-0.48%) |
602,800
|
591,800
|
648,900
|
7
|
0 |
2024/04/19 | 614,500 | +0 (+0.0%) |
602,800
|
591,800
|
648,900
|
6
|
0 |
2024/04/18 | 614,500 | +63,205 (+11.46%) |
602,800
|
591,800
|
648,900
|
6
|
0 |
2024/04/17 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/16 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/15 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/14 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/13 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/12 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/11 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/10 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/09 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/08 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/07 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/06 | 551,295 | -14,235 (-2.52%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/05 | 565,530 | -40,186 (-6.63%) |
592,900
|
482,240
|
648,900
|
6
|
0 |
2024/04/04 | 605,716 | +0 (+0.0%) |
598,400
|
591,800
|
648,900
|
6
|
0 |
2024/04/03 | 605,716 | -2,344 (-0.39%) |
598,400
|
591,800
|
648,900
|
6
|
1以上 |
2024/04/02 | 608,060 | +0 (+0.0%) |
602,800
|
591,800
|
648,900
|
5
|
0 |
2024/04/01 | 608,060 | +0 (+0.0%) |
602,800
|
591,800
|
648,900
|
5
|
0 |
2024/03/31 | 608,060 | +0 (+0.0%) |
602,800
|
591,800
|
648,900
|
5
|
0 |
2024/03/30 | 608,060 | +26,625 (+4.58%) |
602,800
|
591,800
|
648,900
|
5
|
0 |
2024/03/29 | 581,435 | +0 (+0.0%) |
597,300
|
482,240
|
648,900
|
4
|
0 |
2024/03/28 | 581,435 | +22,039 (+3.94%) |
597,300
|
482,240
|
648,900
|
4
|
0 |
2024/03/27 | 559,396 | +0 (+0.0%) |
591,800
|
482,240
|
648,900
|
5
|
0 |
2024/03/26 | 559,396 | +0 (+0.0%) |
591,800
|
482,240
|
648,900
|
5
|
0 |
2024/03/25 | 559,396 | +0 (+0.0%) |
591,800
|
482,240
|
648,900
|
5
|
1以上 |
2024/03/24 | 559,396 | +0 (+0.0%) |
591,800
|
482,240
|
648,900
|
5
|
0 |
2024/03/23 | 559,396 | +0 (+0.0%) |
591,800
|
482,240
|
648,900
|
5
|
0 |
2024/03/22 | 559,396 | -48,224 (-7.94%) |
591,800
|
482,240
|
648,900
|
5
|
0 |
2024/03/21 | 607,620 | +0 (+0.0%) |
602,800
|
591,800
|
648,900
|
5
|
0 |
2024/03/20 | 607,620 | -20,230 (-3.22%) |
602,800
|
591,800
|
648,900
|
5
|
0 |
2024/03/19 | 627,850 | -7,210 (-1.14%) |
602,800
|
591,800
|
729,000
|
6
|
0 |
2024/03/18 | 635,060 | +0 (+0.0%) |
602,800
|
591,800
|
729,000
|
5
|
0 |
2024/03/17 | 635,060 | +0 (+0.0%) |
602,800
|
591,800
|
729,000
|
5
|
0 |
2024/03/16 | 635,060 | +0 (+0.0%) |
602,800
|
591,800
|
729,000
|
5
|
0 |
2024/03/15 | 635,060 | -8,400 (-1.31%) |
602,800
|
591,800
|
729,000
|
5
|
0 |
2024/03/14 | 643,460 | +28,704 (+4.67%) |
602,800
|
591,800
|
729,000
|
5
|
0 |
2024/03/13 | 614,756 | +20,093 (+3.38%) |
597,300
|
482,240
|
729,000
|
6
|
0 |
2024/03/12 | 594,663 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/03/11 | 594,663 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
6
|
1以上 |
2024/03/10 | 594,663 | +26,867 (+4.73%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/03/09 | 567,796 | -26,867 (-4.52%) |
591,800
|
482,240
|
690,900
|
5
|
0 |
2024/03/08 | 594,663 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/03/07 | 594,663 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/03/06 | 594,663 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/03/05 | 594,663 | +26,867 (+4.73%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/03/04 | 567,796 | -26,867 (-4.52%) |
591,800
|
482,240
|
690,900
|
5
|
0 |
2024/03/03 | 594,663 | -40,187 (-6.33%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/03/02 | 634,850 | +0 (+0.0%) |
602,800
|
591,800
|
729,000
|
6
|
0 |
2024/03/01 | 634,850 | +0 (+0.0%) |
602,800
|
591,800
|
729,000
|
6
|
0 |
2024/02/29 | 634,850 | +20,094 (+3.27%) |
602,800
|
591,800
|
729,000
|
6
|
0 |
2024/02/28 | 614,756 | +20,093 (+3.38%) |
597,300
|
482,240
|
729,000
|
6
|
0 |
2024/02/27 | 594,663 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/02/26 | 594,663 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/02/25 | 594,663 | -573 (-0.1%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/02/24 | 595,236 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
5
|
0 |
2024/02/23 | 595,236 | +33,441 (+5.95%) |
591,800
|
482,240
|
729,000
|
5
|
0 |
2024/02/22 | 561,795 | -33,441 (-5.62%) |
537,020
|
482,240
|
690,900
|
4
|
0 |
2024/02/21 | 595,236 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
5
|
0 |
2024/02/20 | 595,236 | -48,224 (-7.49%) |
591,800
|
482,240
|
729,000
|
5
|
0 |
2024/02/19 | 643,460 | +21,385 (+3.44%) |
602,800
|
591,800
|
729,000
|
5
|
0 |
2024/02/18 | 622,075 | -21,385 (-3.32%) |
602,800
|
591,800
|
690,900
|
4
|
0 |
2024/02/17 | 643,460 | +21,385 (+3.44%) |
602,800
|
591,800
|
729,000
|
5
|
0 |
2024/02/16 | 622,075 | -21,385 (-3.32%) |
602,800
|
591,800
|
690,900
|
4
|
0 |
2024/02/15 | 643,460 | +28,704 (+4.67%) |
602,800
|
591,800
|
729,000
|
5
|
0 |
2024/02/14 | 614,756 | +20,093 (+3.38%) |
597,300
|
482,240
|
729,000
|
6
|
0 |
2024/02/13 | 594,663 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/02/12 | 594,663 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
6
|
1以上 |
2024/02/11 | 594,663 | +0 (+0.0%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/02/10 | 594,663 | -20,093 (-3.27%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/02/09 | 614,756 | +0 (+0.0%) |
597,300
|
482,240
|
729,000
|
6
|
0 |
2024/02/08 | 614,756 | +0 (+0.0%) |
597,300
|
482,240
|
729,000
|
6
|
0 |
2024/02/07 | 614,756 | +0 (+0.0%) |
597,300
|
482,240
|
729,000
|
6
|
0 |
2024/02/06 | 614,756 | +0 (+0.0%) |
597,300
|
482,240
|
729,000
|
6
|
0 |
2024/02/05 | 614,756 | +0 (+0.0%) |
597,300
|
482,240
|
729,000
|
6
|
0 |
2024/02/04 | 614,756 | -20,094 (-3.17%) |
597,300
|
482,240
|
729,000
|
6
|
0 |
2024/02/03 | 634,850 | +0 (+0.0%) |
602,800
|
591,800
|
729,000
|
6
|
0 |
2024/02/02 | 634,850 | +0 (+0.0%) |
602,800
|
591,800
|
729,000
|
6
|
0 |
2024/02/01 | 634,850 | +0 (+0.0%) |
602,800
|
591,800
|
729,000
|
6
|
0 |
2024/01/31 | 634,850 | +20,094 (+3.27%) |
602,800
|
591,800
|
729,000
|
6
|
0 |
2024/01/30 | 614,756 | +20,093 (+3.38%) |
597,300
|
482,240
|
729,000
|
6
|
0 |
2024/01/29 | 594,663 | -1,333 (-0.22%) |
591,800
|
482,240
|
729,000
|
6
|
0 |
2024/01/28 | 595,996 | +0 (+0.0%) |
591,800
|
482,240
|
737,000
|
6
|
0 |
2024/01/27 | 595,996 | +0 (+0.0%) |
591,800
|
482,240
|
737,000
|
6
|
0 |
2024/01/26 | 595,996 | -24,952 (-4.02%) |
591,800
|
482,240
|
737,000
|
6
|
0 |
2024/01/25 | 620,948 | -24,112 (-3.74%) |
602,800
|
482,240
|
737,000
|
5
|
0 |
2024/01/24 | 645,060 | +22,985 (+3.69%) |
602,800
|
591,800
|
737,000
|
5
|
0 |
2024/01/23 | 622,075 | -22,985 (-3.56%) |
602,800
|
591,800
|
690,900
|
4
|
0 |
2024/01/22 | 645,060 | +0 (+0.0%) |
602,800
|
591,800
|
737,000
|
5
|
0 |
2024/01/21 | 645,060 | +0 (+0.0%) |
602,800
|
591,800
|
737,000
|
5
|
0 |
2024/01/20 | 645,060 | +0 (+0.0%) |
602,800
|
591,800
|
737,000
|
5
|
0 |
2024/01/19 | 645,060 | +24,112 (+3.88%) |
602,800
|
591,800
|
737,000
|
5
|
0 |
2024/01/18 | 620,948 | +24,112 (+4.04%) |
602,800
|
482,240
|
737,000
|
5
|
0 |
2024/01/17 | 596,836 | +0 (+0.0%) |
591,800
|
482,240
|
737,000
|
5
|
0 |
2024/01/16 | 596,836 | -8,400 (-1.39%) |
591,800
|
482,240
|
737,000
|
5
|
0 |
2024/01/15 | 605,236 | -600 (-0.1%) |
591,800
|
482,240
|
737,000
|
5
|
0 |
2024/01/14 | 605,836 | +0 (+0.0%) |
591,800
|
482,240
|
740,000
|
5
|
0 |
2024/01/13 | 605,836 | +0 (+0.0%) |
591,800
|
482,240
|
740,000
|
5
|
0 |
2024/01/12 | 605,836 | +0 (+0.0%) |
591,800
|
482,240
|
740,000
|
5
|
0 |
2024/01/11 | 605,836 | -24,112 (-3.83%) |
591,800
|
482,240
|
740,000
|
5
|
0 |
2024/01/10 | 629,948 | -24,112 (-3.69%) |
602,800
|
482,240
|
740,000
|
5
|
0 |
2024/01/09 | 654,060 | +0 (+0.0%) |
602,800
|
591,800
|
740,000
|
5
|
0 |
2024/01/08 | 654,060 | +0 (+0.0%) |
602,800
|
591,800
|
740,000
|
5
|
0 |
2024/01/07 | 654,060 | -12,815 (-1.92%) |
602,800
|
591,800
|
740,000
|
5
|
0 |
2024/01/06 | 666,875 | +0 (+0.0%) |
667,850
|
591,800
|
740,000
|
4
|
0 |
2024/01/05 | 666,875 | +0 (+0.0%) |
667,850
|
591,800
|
740,000
|
4
|
0 |
2024/01/04 | 666,875 | +0 (+0.0%) |
667,850
|
591,800
|
740,000
|
4
|
0 |
2024/01/03 | 666,875 | +0 (+0.0%) |
667,850
|
591,800
|
740,000
|
4
|
0 |
2024/01/02 | 666,875 | +0 (+0.0%) |
667,850
|
591,800
|
740,000
|
4
|
0 |
2024/01/01 | 666,875 | +0 (+0.0%) |
667,850
|
591,800
|
740,000
|
4
|
0 |