日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 666,875 | +12,815 (+1.96%) |
667,850
|
591,800
|
740,000
|
4
|
0 |
2023/12/30 | 654,060 | --- |
602,800
|
591,800
|
740,000
|
5
|
0 |
2023/12/27 | 655,660 | +0 (+0.0%) |
602,800
|
591,800
|
748,000
|
5
|
N/A |
2023/12/26 | 655,660 | +0 (+0.0%) |
602,800
|
591,800
|
748,000
|
5
|
N/A |
2023/12/25 | 655,660 | +0 (+0.0%) |
602,800
|
591,800
|
748,000
|
5
|
N/A |
2023/12/24 | 655,660 | +0 (+0.0%) |
602,800
|
591,800
|
748,000
|
5
|
0 |
2023/12/23 | 655,660 | +0 (+0.0%) |
602,800
|
591,800
|
748,000
|
5
|
0 |
2023/12/22 | 655,660 | +0 (+0.0%) |
602,800
|
591,800
|
748,000
|
5
|
0 |
2023/12/21 | 655,660 | -12,873 (-1.93%) |
602,800
|
591,800
|
748,000
|
5
|
0 |
2023/12/20 | 668,533 | +0 (+0.0%) |
667,850
|
591,800
|
748,000
|
6
|
0 |
2023/12/19 | 668,533 | +40,187 (+6.4%) |
667,850
|
591,800
|
748,000
|
6
|
0 |
2023/12/18 | 628,346 | +0 (+0.0%) |
662,350
|
482,240
|
748,000
|
6
|
1以上 |
2023/12/17 | 628,346 | +0 (+0.0%) |
662,350
|
482,240
|
748,000
|
6
|
0 |
2023/12/16 | 628,346 | +0 (+0.0%) |
662,350
|
482,240
|
748,000
|
6
|
0 |
2023/12/15 | 628,346 | +0 (+0.0%) |
662,350
|
482,240
|
748,000
|
6
|
0 |
2023/12/14 | 628,346 | +0 (+0.0%) |
662,350
|
482,240
|
748,000
|
6
|
0 |
2023/12/13 | 628,346 | +5,221 (+0.84%) |
662,350
|
482,240
|
748,000
|
6
|
0 |
2023/12/12 | 623,125 | +0 (+0.0%) |
591,800
|
482,240
|
748,000
|
7
|
0 |
2023/12/11 | 623,125 | +46,929 (+8.14%) |
591,800
|
482,240
|
748,000
|
7
|
0 |
2023/12/10 | 576,196 | +0 (+0.0%) |
591,800
|
482,240
|
732,900
|
5
|
1以上 |
2023/12/09 | 576,196 | +0 (+0.0%) |
591,800
|
482,240
|
732,900
|
5
|
0 |
2023/12/08 | 576,196 | +0 (+0.0%) |
591,800
|
482,240
|
732,900
|
5
|
0 |
2023/12/07 | 576,196 | +0 (+0.0%) |
591,800
|
482,240
|
732,900
|
5
|
0 |
2023/12/06 | 576,196 | +0 (+0.0%) |
591,800
|
482,240
|
732,900
|
5
|
0 |
2023/12/05 | 576,196 | -48,224 (-7.72%) |
591,800
|
482,240
|
732,900
|
5
|
0 |
2023/12/04 | 624,420 | +0 (+0.0%) |
602,800
|
591,800
|
732,900
|
5
|
0 |
2023/12/03 | 624,420 | -8,155 (-1.29%) |
602,800
|
591,800
|
732,900
|
5
|
0 |
2023/12/02 | 632,575 | +0 (+0.0%) |
602,800
|
591,800
|
732,900
|
4
|
0 |
2023/12/01 | 632,575 | +0 (+0.0%) |
602,800
|
591,800
|
732,900
|
4
|
0 |
2023/11/30 | 632,575 | +0 (+0.0%) |
602,800
|
591,800
|
732,900
|
4
|
0 |
2023/11/29 | 632,575 | +0 (+0.0%) |
602,800
|
591,800
|
732,900
|
4
|
0 |
2023/11/28 | 632,575 | +60,280 (+10.53%) |
602,800
|
591,800
|
732,900
|
4
|
0 |
2023/11/27 | 572,295 | -3,901 (-0.68%) |
537,020
|
482,240
|
732,900
|
4
|
0 |
2023/11/26 | 576,196 | +0 (+0.0%) |
591,800
|
482,240
|
732,900
|
5
|
0 |
2023/11/25 | 576,196 | +0 (+0.0%) |
591,800
|
482,240
|
732,900
|
5
|
0 |
2023/11/24 | 576,196 | +0 (+0.0%) |
591,800
|
482,240
|
732,900
|
5
|
1以上 |