日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 579,471 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
8
|
N/A |
2024/11/20 | 579,471 | +2,861 (+0.5%) |
599,500
|
493,856
|
650,560
|
8
|
N/A |
2024/11/19 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
N/A |
2024/11/18 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/17 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/16 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/15 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/14 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/13 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/12 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/11 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/10 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/09 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/08 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/07 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/06 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/05 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/04 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/03 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/02 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/11/01 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/10/31 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/10/30 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/10/29 | 576,610 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/10/28 | 576,610 | +21,741 (+3.92%) |
599,500
|
493,856
|
650,560
|
7
|
0 |
2024/10/27 | 554,869 | +0 (+0.0%) |
599,500
|
453,578
|
650,560
|
9
|
0 |
2024/10/26 | 554,869 | +0 (+0.0%) |
599,500
|
453,578
|
650,560
|
9
|
0 |
2024/10/25 | 554,869 | -5,600 (-1.0%) |
599,500
|
453,578
|
650,560
|
9
|
1以上 |
2024/10/24 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/23 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/22 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/21 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/20 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/19 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/18 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/17 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/16 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/15 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/14 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/13 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/12 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/11 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/10 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/09 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/08 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/07 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/06 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/05 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/04 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/03 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/02 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/10/01 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/30 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/29 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/28 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/27 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/26 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/25 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/24 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/23 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/22 | 560,469 | +12,558 (+2.29%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/21 | 547,911 | +0 (+0.0%) |
503,976
|
491,400
|
650,560
|
11
|
0 |
2024/09/20 | 547,911 | +0 (+0.0%) |
503,976
|
491,400
|
650,560
|
11
|
0 |
2024/09/19 | 547,911 | +0 (+0.0%) |
503,976
|
491,400
|
650,560
|
11
|
1以上 |
2024/09/18 | 547,911 | -12,558 (-2.24%) |
503,976
|
491,400
|
650,560
|
11
|
0 |
2024/09/17 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/16 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/15 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/14 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/13 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/12 | 560,469 | +6,667 (+1.2%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/11 | 553,802 | +0 (+0.0%) |
539,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/10 | 553,802 | +0 (+0.0%) |
539,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/09 | 553,802 | +0 (+0.0%) |
539,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/08 | 553,802 | +0 (+0.0%) |
539,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/07 | 553,802 | +0 (+0.0%) |
539,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/06 | 553,802 | +0 (+0.0%) |
539,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/05 | 553,802 | -4,570 (-0.82%) |
539,500
|
493,856
|
650,560
|
9
|
0 |
2024/09/04 | 558,372 | +0 (+0.0%) |
569,500
|
493,856
|
650,560
|
10
|
0 |
2024/09/03 | 558,372 | +0 (+0.0%) |
569,500
|
493,856
|
650,560
|
10
|
0 |
2024/09/02 | 558,372 | +0 (+0.0%) |
569,500
|
493,856
|
650,560
|
10
|
1以上 |
2024/09/01 | 558,372 | +0 (+0.0%) |
569,500
|
493,856
|
650,560
|
10
|
0 |
2024/08/31 | 558,372 | +0 (+0.0%) |
569,500
|
493,856
|
650,560
|
10
|
0 |
2024/08/30 | 558,372 | +0 (+0.0%) |
569,500
|
493,856
|
650,560
|
10
|
0 |
2024/08/29 | 558,372 | +0 (+0.0%) |
569,500
|
493,856
|
650,560
|
10
|
0 |
2024/08/28 | 558,372 | -2,097 (-0.37%) |
569,500
|
493,856
|
650,560
|
10
|
0 |
2024/08/27 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/26 | 560,469 | -3,903 (-0.69%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/25 | 564,372 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
10
|
0 |
2024/08/24 | 564,372 | +3,903 (+0.7%) |
599,500
|
493,856
|
650,560
|
10
|
0 |
2024/08/23 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
1以上 |
2024/08/22 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/21 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/20 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/19 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/18 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/17 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/16 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/15 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/14 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/13 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/12 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/11 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/10 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/09 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/08 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/07 | 560,469 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/06 | 560,469 | -4,869 (-0.86%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/05 | 565,338 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/04 | 565,338 | +0 (+0.0%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/03 | 565,338 | -4,870 (-0.85%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/02 | 570,208 | -9,543 (-1.65%) |
599,500
|
493,856
|
650,560
|
9
|
0 |
2024/08/01 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/31 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/30 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/29 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/28 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/27 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/26 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/25 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/24 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/23 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/22 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/21 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/20 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/19 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/18 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/17 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/16 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/15 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/14 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/13 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/12 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/11 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/10 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/09 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/08 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/07 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/06 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/05 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/04 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/03 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/02 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/07/01 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/30 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/29 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/28 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/27 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/26 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/25 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/24 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/23 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/22 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/21 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/20 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/19 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/18 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/17 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/16 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/15 | 579,751 | +0 (+0.0%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/14 | 579,751 | +5,643 (+0.98%) |
599,500
|
536,800
|
650,560
|
9
|
0 |
2024/06/13 | 574,108 | +10,156 (+1.8%) |
547,800
|
536,800
|
650,560
|
7
|
0 |
2024/06/12 | 563,952 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
5
|
0 |
2024/06/11 | 563,952 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
5
|
0 |
2024/06/10 | 563,952 | -86,608 (-13.31%) |
547,800
|
536,800
|
650,560
|
5
|
0 |
2024/06/09 | 650,560 | +0 (+0.0%) |
650,560
|
650,560
|
650,560
|
1
|
0 |
2024/06/08 | 650,560 | +72,174 (+12.48%) |
650,560
|
650,560
|
650,560
|
1
|
0 |
2024/06/07 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/06/06 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/06/05 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
1以上 |
2024/06/04 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/06/03 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/06/02 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/06/01 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/31 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/30 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/29 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/28 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/27 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/26 | 578,386 | -20,794 (-3.47%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/25 | 599,180 | +0 (+0.0%) |
599,180
|
547,800
|
650,560
|
2
|
0 |
2024/05/24 | 599,180 | +0 (+0.0%) |
599,180
|
547,800
|
650,560
|
2
|
0 |
2024/05/23 | 599,180 | +0 (+0.0%) |
599,180
|
547,800
|
650,560
|
2
|
0 |
2024/05/22 | 599,180 | -10,700 (-1.75%) |
599,180
|
547,800
|
650,560
|
2
|
0 |
2024/05/21 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/20 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/19 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/18 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/17 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/16 | 609,880 | +20,694 (+3.51%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/15 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/05/14 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/05/13 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
N/A |
2024/05/12 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/05/11 | 589,186 | -20,694 (-3.39%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/05/10 | 609,880 | +20,694 (+3.51%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/09 | 589,186 | -20,694 (-3.39%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/05/08 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/07 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
N/A |
2024/05/06 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/05 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/04 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/03 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/02 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/01 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/04/30 | 609,880 | +20,694 (+3.51%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/04/29 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/28 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/27 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
N/A |
2024/04/26 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/25 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/24 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/23 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/22 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/21 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/20 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/19 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/18 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/17 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/16 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/15 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/14 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/13 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/12 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/11 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/10 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/09 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/08 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/07 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/06 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/05 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/04 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/03 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/02 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/04/01 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/31 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/30 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/29 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/28 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/27 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/26 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/25 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/24 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/23 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/22 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/21 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/20 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/19 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/18 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/17 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/16 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/15 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/14 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/13 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/12 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/11 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/10 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/09 | 589,186 | +41,386 (+7.55%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/03/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/15 | 547,800 | -25,100 (-4.38%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/14 | 572,900 | +8,367 (+1.48%) |
572,900
|
547,800
|
598,000
|
2
|
0 |
2024/01/13 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2024/01/12 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
1以上 |
2024/01/11 | 564,533 | +16,733 (+3.05%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2024/01/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |