日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/30 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2023/12/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2023/12/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2023/12/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/21 | 547,800 | -16,733 (-2.96%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/20 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/12/19 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/12/18 | 564,533 | +16,733 (+3.05%) |
547,800
|
547,800
|
598,000
|
3
|
1以上 |
2023/12/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/01 | 547,800 | -16,733 (-2.96%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/30 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/11/29 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/11/28 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
1以上 |
2023/11/27 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/11/26 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/11/25 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/11/24 | 564,533 | +0 (+0.0%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/11/23 | 564,533 | -8,367 (-1.46%) |
547,800
|
547,800
|
598,000
|
3
|
0 |
2023/11/22 | 572,900 | +0 (+0.0%) |
572,900
|
547,800
|
598,000
|
2
|
0 |