日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 887,455 | -7,233 (-0.81%) |
880,000
|
479,600
|
1,372,800
|
9
|
N/A |
2024/12/02 | 894,688 | +11,988 (+1.36%) |
880,000
|
479,600
|
1,372,800
|
9
|
N/A |
2024/12/01 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
N/A |
2024/11/30 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
0 |
2024/11/29 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
1以上 |
2024/11/28 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
0 |
2024/11/27 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
0 |
2024/11/26 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
0 |
2024/11/25 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
0 |
2024/11/24 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
0 |
2024/11/23 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
0 |
2024/11/22 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
0 |
2024/11/21 | 882,700 | +0 (+0.0%) |
855,000
|
479,600
|
1,372,800
|
10
|
0 |
2024/11/20 | 882,700 | -24,988 (-2.75%) |
855,000
|
479,600
|
1,372,800
|
10
|
0 |
2024/11/19 | 907,688 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
9
|
0 |
2024/11/18 | 907,688 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
9
|
0 |
2024/11/17 | 907,688 | -62,552 (-6.45%) |
880,000
|
479,600
|
1,372,800
|
9
|
0 |
2024/11/16 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/15 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/14 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/13 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/12 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/11 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/10 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/09 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/08 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/07 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/06 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/05 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |
2024/11/04 | 970,240 | +0 (+0.0%) |
880,000
|
479,600
|
1,372,800
|
5
|
0 |