日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 659,039 | +0 (+0.0%) |
638,066
|
636,102
|
746,860
|
5
|
N/A |
2025/04/20 | 659,039 | -5,243 (-0.79%) |
638,066
|
636,102
|
746,860
|
5
|
N/A |
2025/04/19 | 664,282 | -9,394 (-1.39%) |
637,084
|
636,102
|
746,860
|
4
|
N/A |
2025/04/18 | 673,676 | +0 (+0.0%) |
638,066
|
636,102
|
746,860
|
3
|
0 |
2025/04/17 | 673,676 | +0 (+0.0%) |
638,066
|
636,102
|
746,860
|
3
|
0 |
2025/04/16 | 673,676 | +0 (+0.0%) |
638,066
|
636,102
|
746,860
|
3
|
0 |
2025/04/15 | 673,676 | +9,394 (+1.41%) |
638,066
|
636,102
|
746,860
|
3
|
0 |
2025/04/14 | 664,282 | +1,296 (+0.2%) |
637,084
|
636,102
|
746,860
|
4
|
0 |
2025/04/13 | 662,986 | +0 (+0.0%) |
638,066
|
636,102
|
746,860
|
5
|
0 |
2025/04/12 | 662,986 | -11,816 (-1.75%) |
638,066
|
636,102
|
746,860
|
5
|
1以上 |
2025/04/11 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
1以上 |
2025/04/10 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/04/09 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/04/08 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/04/07 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/04/06 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/04/05 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/04/04 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/04/03 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/04/02 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/04/01 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/03/31 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/03/30 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/03/29 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/03/28 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/03/27 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/03/26 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/03/25 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/03/24 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/03/23 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |
2025/03/22 | 674,802 | +0 (+0.0%) |
657,800
|
655,776
|
746,860
|
5
|
0 |