日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 752,680 | -18,970 (-2.46%) |
763,900
|
682,921
|
800,000
|
4
|
N/A |
2024/12/02 | 771,650 | +0 (+0.0%) |
779,401
|
727,800
|
800,000
|
4
|
N/A |
2024/12/01 | 771,650 | +0 (+0.0%) |
779,401
|
727,800
|
800,000
|
4
|
N/A |
2024/11/30 | 771,650 | -7,250 (-0.93%) |
779,401
|
727,800
|
800,000
|
4
|
0 |
2024/11/29 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/28 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/27 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/26 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/25 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/24 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/23 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/22 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/21 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/20 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/19 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/18 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/17 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/16 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/15 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/14 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/13 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/12 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/11 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/10 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/09 | 778,900 | -67,500 (-7.97%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/08 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/07 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/06 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/05 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/04 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |