日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 756,636 | +8,309 (+1.11%) |
756,636
|
713,273
|
800,000
|
4
|
N/A |
2025/04/20 | 748,327 | +0 (+0.0%) |
800,000
|
644,981
|
800,000
|
3
|
N/A |
2025/04/19 | 748,327 | +0 (+0.0%) |
800,000
|
644,981
|
800,000
|
3
|
N/A |
2025/04/18 | 748,327 | +0 (+0.0%) |
800,000
|
644,981
|
800,000
|
3
|
0 |
2025/04/17 | 748,327 | +0 (+0.0%) |
800,000
|
644,981
|
800,000
|
3
|
0 |
2025/04/16 | 748,327 | +0 (+0.0%) |
800,000
|
644,981
|
800,000
|
3
|
0 |
2025/04/15 | 748,327 | +0 (+0.0%) |
800,000
|
644,981
|
800,000
|
3
|
0 |
2025/04/14 | 748,327 | +0 (+0.0%) |
800,000
|
644,981
|
800,000
|
3
|
0 |
2025/04/13 | 748,327 | +25,837 (+3.58%) |
800,000
|
644,981
|
800,000
|
3
|
0 |
2025/04/12 | 722,490 | +0 (+0.0%) |
722,490
|
644,981
|
800,000
|
4
|
0 |
2025/04/11 | 722,490 | +0 (+0.0%) |
722,490
|
644,981
|
800,000
|
4
|
0 |
2025/04/10 | 722,490 | +0 (+0.0%) |
722,490
|
644,981
|
800,000
|
4
|
1以上 |
2025/04/09 | 722,490 | +0 (+0.0%) |
722,490
|
644,981
|
800,000
|
4
|
0 |
2025/04/08 | 722,490 | +0 (+0.0%) |
722,490
|
644,981
|
800,000
|
4
|
0 |
2025/04/07 | 722,490 | +0 (+0.0%) |
722,490
|
644,981
|
800,000
|
4
|
0 |
2025/04/06 | 722,490 | +0 (+0.0%) |
722,490
|
644,981
|
800,000
|
4
|
0 |
2025/04/05 | 722,490 | -56,911 (-7.3%) |
722,490
|
644,981
|
800,000
|
4
|
0 |
2025/04/04 | 779,401 | +0 (+0.0%) |
779,401
|
758,802
|
800,000
|
4
|
0 |
2025/04/03 | 779,401 | +0 (+0.0%) |
779,401
|
758,802
|
800,000
|
4
|
0 |
2025/04/02 | 779,401 | +0 (+0.0%) |
779,401
|
758,802
|
800,000
|
4
|
0 |
2025/04/01 | 779,401 | +10,721 (+1.39%) |
779,401
|
758,802
|
800,000
|
4
|
0 |
2025/03/31 | 768,680 | +0 (+0.0%) |
758,802
|
725,800
|
800,000
|
5
|
0 |
2025/03/30 | 768,680 | +0 (+0.0%) |
758,802
|
725,800
|
800,000
|
5
|
0 |
2025/03/29 | 768,680 | -400 (-0.05%) |
758,802
|
725,800
|
800,000
|
5
|
1以上 |
2025/03/28 | 769,080 | +45,528 (+6.29%) |
758,802
|
727,800
|
800,000
|
5
|
0 |
2025/03/27 | 723,552 | +0 (+0.0%) |
727,800
|
644,981
|
800,000
|
5
|
0 |
2025/03/26 | 723,552 | +0 (+0.0%) |
727,800
|
644,981
|
800,000
|
5
|
0 |
2025/03/25 | 723,552 | +0 (+0.0%) |
727,800
|
644,981
|
800,000
|
5
|
0 |
2025/03/24 | 723,552 | +0 (+0.0%) |
727,800
|
644,981
|
800,000
|
5
|
0 |
2025/03/23 | 723,552 | -22,764 (-3.05%) |
727,800
|
644,981
|
800,000
|
5
|
0 |
2025/03/22 | 746,316 | -22,764 (-2.96%) |
758,802
|
644,981
|
800,000
|
5
|
0 |