日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
N/A |
2024/12/02 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
N/A |
2024/12/01 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
N/A |
2024/11/30 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
0 |
2024/11/29 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
0 |
2024/11/28 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
0 |
2024/11/27 | 772,945 | -13,348 (-1.7%) |
780,790
|
732,900
|
797,300
|
4
|
0 |
2024/11/26 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/25 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/24 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/23 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/22 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/21 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/20 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/19 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/18 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/17 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/16 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/15 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/14 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/13 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/12 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/11 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/10 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/09 | 786,293 | -11,007 (-1.38%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
2024/11/08 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
2024/11/07 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
2024/11/06 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
2024/11/05 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
2024/11/04 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |