| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 812,074 | +0 (+0.0%) |
813,000
|
714,820
|
910,800
|
12
|
N/A |
| 2024/11/20 | 812,074 | +0 (+0.0%) |
813,000
|
714,820
|
910,800
|
12
|
N/A |
| 2024/11/19 | 812,074 | +0 (+0.0%) |
813,000
|
714,820
|
910,800
|
12
|
N/A |
| 2024/11/18 | 812,074 | -1,994 (-0.24%) |
813,000
|
714,820
|
910,800
|
12
|
0 |
| 2024/11/17 | 814,068 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/16 | 814,068 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/15 | 814,068 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
1以上 |
| 2024/11/14 | 814,068 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/13 | 814,068 | -616 (-0.08%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/12 | 814,684 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/11 | 814,684 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/10 | 814,684 | -2,923 (-0.36%) |
814,000
|
714,820
|
910,800
|
13
|
1以上 |
| 2024/11/09 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/08 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/07 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/06 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/05 | 817,607 | +3,366 (+0.41%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/04 | 814,241 | -3,366 (-0.41%) |
814,000
|
714,820
|
910,800
|
12
|
0 |
| 2024/11/03 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/02 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/11/01 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
1以上 |
| 2024/10/31 | 817,607 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/10/30 | 817,607 | -1,692 (-0.21%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/10/29 | 819,299 | +0 (+0.0%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/10/28 | 819,299 | -1,743 (-0.21%) |
814,000
|
714,820
|
910,800
|
13
|
0 |
| 2024/10/27 | 821,042 | -6,154 (-0.74%) |
814,000
|
729,800
|
910,800
|
13
|
0 |
| 2024/10/26 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/25 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/24 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/23 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/22 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/21 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/20 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/19 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/18 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/17 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/16 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/15 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/14 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/13 | 827,196 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/12 | 827,196 | -6,937 (-0.83%) |
814,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/11 | 834,133 | +5,647 (+0.68%) |
827,000
|
737,480
|
910,800
|
13
|
0 |
| 2024/10/10 | 828,486 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
15
|
0 |
| 2024/10/09 | 828,486 | +0 (+0.0%) |
814,000
|
737,480
|
910,800
|
15
|
0 |
| 2024/10/08 | 828,486 | +6,502 (+0.79%) |
814,000
|
737,480
|
910,800
|
15
|
1以上 |
| 2024/10/07 | 821,984 | +0 (+0.0%) |
814,000
|
760,140
|
910,800
|
15
|
0 |
| 2024/10/06 | 821,984 | +0 (+0.0%) |
814,000
|
760,140
|
910,800
|
15
|
0 |
| 2024/10/05 | 821,984 | +0 (+0.0%) |
814,000
|
760,140
|
910,800
|
15
|
0 |
| 2024/10/04 | 821,984 | +0 (+0.0%) |
814,000
|
760,140
|
910,800
|
15
|
0 |
| 2024/10/03 | 821,984 | +0 (+0.0%) |
814,000
|
760,140
|
910,800
|
15
|
0 |
| 2024/10/02 | 821,984 | -1,511 (-0.18%) |
814,000
|
760,140
|
910,800
|
15
|
0 |
| 2024/10/01 | 823,495 | -1,345 (-0.16%) |
814,000
|
779,800
|
910,800
|
15
|
0 |
| 2024/09/30 | 824,840 | -1,776 (-0.21%) |
814,000
|
782,800
|
910,800
|
15
|
0 |
| 2024/09/29 | 826,616 | -4,879 (-0.59%) |
814,000
|
782,800
|
910,800
|
14
|
0 |
| 2024/09/28 | 831,495 | -2,049 (-0.25%) |
814,000
|
782,800
|
910,800
|
15
|
0 |
| 2024/09/27 | 833,544 | +5,150 (+0.62%) |
822,080
|
787,336
|
910,800
|
16
|
0 |
| 2024/09/26 | 828,394 | +1,931 (+0.23%) |
817,160
|
787,336
|
899,800
|
15
|
1以上 |
| 2024/09/25 | 826,463 | +0 (+0.0%) |
815,580
|
787,336
|
899,800
|
16
|
1以上 |
| 2024/09/24 | 826,463 | +0 (+0.0%) |
815,580
|
787,336
|
899,800
|
16
|
0 |
| 2024/09/23 | 826,463 | +0 (+0.0%) |
815,580
|
787,336
|
899,800
|
16
|
1以上 |
| 2024/09/22 | 826,463 | +0 (+0.0%) |
815,580
|
787,336
|
899,800
|
16
|
0 |
| 2024/09/21 | 826,463 | +0 (+0.0%) |
815,580
|
787,336
|
899,800
|
16
|
0 |
| 2024/09/20 | 826,463 | +0 (+0.0%) |
815,580
|
787,336
|
899,800
|
16
|
0 |
| 2024/09/19 | 826,463 | +0 (+0.0%) |
815,580
|
787,336
|
899,800
|
16
|
0 |
| 2024/09/18 | 826,463 | -3,437 (-0.41%) |
815,580
|
787,336
|
899,800
|
16
|
0 |
| 2024/09/17 | 829,900 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
16
|
0 |
| 2024/09/16 | 829,900 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
16
|
0 |
| 2024/09/15 | 829,900 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
16
|
0 |
| 2024/09/14 | 829,900 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
16
|
0 |
| 2024/09/13 | 829,900 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
16
|
0 |
| 2024/09/12 | 829,900 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
16
|
0 |
| 2024/09/11 | 829,900 | +4,988 (+0.6%) |
815,580
|
787,336
|
935,000
|
16
|
0 |
| 2024/09/10 | 824,912 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
16
|
0 |
| 2024/09/09 | 824,912 | +60 (+0.01%) |
815,580
|
787,336
|
935,000
|
16
|
0 |
| 2024/09/08 | 824,852 | +0 (+0.0%) |
817,160
|
787,336
|
935,000
|
17
|
0 |
| 2024/09/07 | 824,852 | +0 (+0.0%) |
817,160
|
787,336
|
935,000
|
17
|
0 |
| 2024/09/06 | 824,852 | -4,695 (-0.57%) |
817,160
|
787,336
|
935,000
|
17
|
1以上 |
| 2024/09/05 | 829,547 | +3,373 (+0.41%) |
817,160
|
787,336
|
935,000
|
17
|
0 |
| 2024/09/04 | 826,174 | +0 (+0.0%) |
814,000
|
787,336
|
935,000
|
19
|
0 |
| 2024/09/03 | 826,174 | -8,269 (-0.99%) |
814,000
|
787,336
|
935,000
|
19
|
0 |
| 2024/09/02 | 834,443 | +0 (+0.0%) |
817,160
|
787,336
|
935,000
|
21
|
1以上 |
| 2024/09/01 | 834,443 | +0 (+0.0%) |
817,160
|
787,336
|
935,000
|
21
|
0 |
| 2024/08/31 | 834,443 | +0 (+0.0%) |
817,160
|
787,336
|
935,000
|
21
|
1以上 |
| 2024/08/30 | 834,443 | -4,190 (-0.5%) |
817,160
|
787,336
|
935,000
|
21
|
0 |
| 2024/08/29 | 838,633 | -4,467 (-0.53%) |
823,900
|
787,336
|
935,000
|
21
|
0 |
| 2024/08/28 | 843,100 | +0 (+0.0%) |
827,000
|
787,336
|
935,000
|
23
|
0 |
| 2024/08/27 | 843,100 | +0 (+0.0%) |
827,000
|
787,336
|
935,000
|
23
|
0 |
| 2024/08/26 | 843,100 | -232 (-0.03%) |
827,000
|
787,336
|
935,000
|
23
|
1以上 |
| 2024/08/25 | 843,332 | +4,667 (+0.56%) |
825,450
|
787,336
|
935,000
|
22
|
0 |
| 2024/08/24 | 838,665 | +3,217 (+0.39%) |
820,530
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/23 | 835,448 | +0 (+0.0%) |
817,160
|
787,336
|
935,000
|
19
|
0 |
| 2024/08/22 | 835,448 | +2,283 (+0.27%) |
817,160
|
787,336
|
935,000
|
19
|
0 |
| 2024/08/21 | 833,165 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/20 | 833,165 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/19 | 833,165 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
20
|
1以上 |
| 2024/08/18 | 833,165 | +0 (+0.0%) |
815,580
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/17 | 833,165 | -6,192 (-0.74%) |
815,580
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/16 | 839,357 | +0 (+0.0%) |
818,950
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/15 | 839,357 | +0 (+0.0%) |
818,950
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/14 | 839,357 | +0 (+0.0%) |
818,950
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/13 | 839,357 | +0 (+0.0%) |
818,950
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/12 | 839,357 | +0 (+0.0%) |
818,950
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/11 | 839,357 | +0 (+0.0%) |
818,950
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/10 | 839,357 | -2,483 (-0.29%) |
818,950
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/09 | 841,840 | +0 (+0.0%) |
819,980
|
787,336
|
935,000
|
19
|
0 |
| 2024/08/08 | 841,840 | -10,942 (-1.28%) |
819,980
|
787,336
|
935,000
|
19
|
0 |
| 2024/08/07 | 852,782 | +0 (+0.0%) |
866,800
|
787,336
|
935,000
|
19
|
0 |
| 2024/08/06 | 852,782 | +0 (+0.0%) |
866,800
|
787,336
|
935,000
|
19
|
0 |
| 2024/08/05 | 852,782 | -1,823 (-0.21%) |
866,800
|
787,336
|
935,000
|
19
|
0 |
| 2024/08/04 | 854,605 | -2,378 (-0.28%) |
866,800
|
787,336
|
935,000
|
18
|
0 |
| 2024/08/03 | 856,983 | -6,974 (-0.81%) |
866,800
|
787,336
|
935,000
|
19
|
0 |
| 2024/08/02 | 863,957 | -3,424 (-0.39%) |
866,800
|
787,336
|
935,000
|
20
|
0 |
| 2024/08/01 | 867,381 | +0 (+0.0%) |
866,800
|
809,600
|
935,000
|
20
|
1以上 |
| 2024/07/31 | 867,381 | +0 (+0.0%) |
866,800
|
809,600
|
935,000
|
20
|
1以上 |
| 2024/07/30 | 867,381 | +0 (+0.0%) |
866,800
|
809,600
|
935,000
|
20
|
0 |
| 2024/07/29 | 867,381 | -2,509 (-0.29%) |
866,800
|
809,600
|
935,000
|
20
|
0 |
| 2024/07/28 | 869,890 | +0 (+0.0%) |
866,800
|
809,600
|
949,980
|
20
|
0 |
| 2024/07/27 | 869,890 | +0 (+0.0%) |
866,800
|
809,600
|
949,980
|
20
|
0 |
| 2024/07/26 | 869,890 | +6,354 (+0.74%) |
866,800
|
809,600
|
949,980
|
20
|
0 |
| 2024/07/25 | 863,536 | +0 (+0.0%) |
866,800
|
800,000
|
949,980
|
22
|
0 |
| 2024/07/24 | 863,536 | +0 (+0.0%) |
866,800
|
800,000
|
949,980
|
22
|
0 |
| 2024/07/23 | 863,536 | +0 (+0.0%) |
866,800
|
800,000
|
949,980
|
22
|
1以上 |
| 2024/07/22 | 863,536 | +0 (+0.0%) |
866,800
|
800,000
|
949,980
|
22
|
0 |
| 2024/07/21 | 863,536 | +0 (+0.0%) |
866,800
|
800,000
|
949,980
|
22
|
0 |
| 2024/07/20 | 863,536 | +0 (+0.0%) |
866,800
|
800,000
|
949,980
|
22
|
0 |
| 2024/07/19 | 863,536 | -13,052 (-1.49%) |
866,800
|
800,000
|
949,980
|
22
|
0 |
| 2024/07/18 | 876,588 | +0 (+0.0%) |
872,400
|
823,900
|
949,980
|
18
|
0 |
| 2024/07/17 | 876,588 | +0 (+0.0%) |
872,400
|
823,900
|
949,980
|
18
|
0 |
| 2024/07/16 | 876,588 | +0 (+0.0%) |
872,400
|
823,900
|
949,980
|
18
|
0 |
| 2024/07/15 | 876,588 | -3,789 (-0.43%) |
872,400
|
823,900
|
949,980
|
18
|
0 |
| 2024/07/14 | 880,377 | +0 (+0.0%) |
878,300
|
823,900
|
949,980
|
22
|
0 |
| 2024/07/13 | 880,377 | +0 (+0.0%) |
878,300
|
823,900
|
949,980
|
22
|
0 |
| 2024/07/12 | 880,377 | +0 (+0.0%) |
878,300
|
823,900
|
949,980
|
22
|
1以上 |
| 2024/07/11 | 880,377 | +0 (+0.0%) |
878,300
|
823,900
|
949,980
|
22
|
0 |
| 2024/07/10 | 880,377 | +5,046 (+0.58%) |
878,300
|
823,900
|
949,980
|
22
|
0 |
| 2024/07/09 | 875,331 | +0 (+0.0%) |
872,400
|
823,900
|
935,000
|
22
|
0 |
| 2024/07/08 | 875,331 | +0 (+0.0%) |
872,400
|
823,900
|
935,000
|
22
|
0 |
| 2024/07/07 | 875,331 | +0 (+0.0%) |
872,400
|
823,900
|
935,000
|
22
|
0 |
| 2024/07/06 | 875,331 | +0 (+0.0%) |
872,400
|
823,900
|
935,000
|
22
|
0 |
| 2024/07/05 | 875,331 | +0 (+0.0%) |
872,400
|
823,900
|
935,000
|
22
|
0 |
| 2024/07/04 | 875,331 | +0 (+0.0%) |
872,400
|
823,900
|
935,000
|
22
|
0 |
| 2024/07/03 | 875,331 | +0 (+0.0%) |
872,400
|
823,900
|
935,000
|
22
|
0 |
| 2024/07/02 | 875,331 | +0 (+0.0%) |
872,400
|
823,900
|
935,000
|
22
|
0 |
| 2024/07/01 | 875,331 | -1,319 (-0.15%) |
872,400
|
823,900
|
935,000
|
22
|
0 |
| 2024/06/30 | 876,650 | +0 (+0.0%) |
873,000
|
823,900
|
935,000
|
22
|
0 |
| 2024/06/29 | 876,650 | -1,681 (-0.19%) |
873,000
|
823,900
|
935,000
|
22
|
0 |
| 2024/06/28 | 878,331 | +0 (+0.0%) |
873,000
|
823,900
|
949,980
|
22
|
1以上 |
| 2024/06/27 | 878,331 | +0 (+0.0%) |
873,000
|
823,900
|
949,980
|
22
|
0 |
| 2024/06/26 | 878,331 | +0 (+0.0%) |
873,000
|
823,900
|
949,980
|
22
|
1以上 |
| 2024/06/25 | 878,331 | +0 (+0.0%) |
873,000
|
823,900
|
949,980
|
22
|
0 |
| 2024/06/24 | 878,331 | +0 (+0.0%) |
873,000
|
823,900
|
949,980
|
22
|
0 |
| 2024/06/23 | 878,331 | +0 (+0.0%) |
873,000
|
823,900
|
949,980
|
22
|
0 |
| 2024/06/22 | 878,331 | +2,575 (+0.29%) |
873,000
|
823,900
|
949,980
|
22
|
0 |
| 2024/06/21 | 875,756 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
19
|
0 |
| 2024/06/20 | 875,756 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
19
|
0 |
| 2024/06/19 | 875,756 | +5,440 (+0.63%) |
866,800
|
823,900
|
949,980
|
19
|
0 |
| 2024/06/18 | 870,316 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
17
|
0 |
| 2024/06/17 | 870,316 | -1,861 (-0.21%) |
866,800
|
823,900
|
949,980
|
17
|
0 |
| 2024/06/16 | 872,177 | -3,117 (-0.36%) |
866,800
|
823,900
|
949,980
|
19
|
0 |
| 2024/06/15 | 875,294 | +0 (+0.0%) |
868,000
|
823,900
|
949,980
|
21
|
0 |
| 2024/06/14 | 875,294 | -365 (-0.04%) |
868,000
|
823,900
|
949,980
|
21
|
1以上 |
| 2024/06/13 | 875,659 | +1,093 (+0.12%) |
873,300
|
823,900
|
949,980
|
20
|
1以上 |
| 2024/06/12 | 874,566 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
21
|
0 |
| 2024/06/11 | 874,566 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
21
|
0 |
| 2024/06/10 | 874,566 | -1,976 (-0.23%) |
866,800
|
823,900
|
949,980
|
21
|
1以上 |
| 2024/06/09 | 876,542 | +0 (+0.0%) |
879,800
|
823,900
|
949,980
|
19
|
0 |
| 2024/06/08 | 876,542 | +1,037 (+0.12%) |
879,800
|
823,900
|
949,980
|
19
|
0 |
| 2024/06/07 | 875,505 | +1,389 (+0.16%) |
873,300
|
823,900
|
949,980
|
20
|
0 |
| 2024/06/06 | 874,116 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
18
|
0 |
| 2024/06/05 | 874,116 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
18
|
1以上 |
| 2024/06/04 | 874,116 | -159 (-0.02%) |
866,800
|
823,900
|
949,980
|
18
|
0 |
| 2024/06/03 | 874,275 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
16
|
0 |
| 2024/06/02 | 874,275 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
16
|
0 |
| 2024/06/01 | 874,275 | +4,049 (+0.47%) |
866,800
|
823,900
|
949,980
|
16
|
0 |
| 2024/05/31 | 870,226 | -245 (-0.03%) |
866,800
|
823,900
|
949,980
|
15
|
0 |
| 2024/05/30 | 870,471 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
14
|
0 |
| 2024/05/29 | 870,471 | -3,416 (-0.39%) |
866,800
|
823,900
|
949,980
|
14
|
0 |
| 2024/05/28 | 873,887 | +0 (+0.0%) |
873,300
|
823,900
|
949,980
|
16
|
0 |
| 2024/05/27 | 873,887 | +0 (+0.0%) |
873,300
|
823,900
|
949,980
|
16
|
0 |
| 2024/05/26 | 873,887 | +0 (+0.0%) |
873,300
|
823,900
|
949,980
|
16
|
1以上 |
| 2024/05/25 | 873,887 | +0 (+0.0%) |
873,300
|
823,900
|
949,980
|
16
|
0 |
| 2024/05/24 | 873,887 | -936 (-0.11%) |
873,300
|
823,900
|
949,980
|
16
|
0 |
| 2024/05/23 | 874,823 | +0 (+0.0%) |
879,800
|
823,900
|
949,980
|
17
|
0 |
| 2024/05/22 | 874,823 | +3,063 (+0.35%) |
879,800
|
823,900
|
949,980
|
17
|
0 |
| 2024/05/21 | 871,760 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
15
|
1以上 |
| 2024/05/20 | 871,760 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
15
|
0 |
| 2024/05/19 | 871,760 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
15
|
0 |
| 2024/05/18 | 871,760 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
15
|
0 |
| 2024/05/17 | 871,760 | -2,800 (-0.32%) |
866,800
|
823,900
|
949,980
|
15
|
0 |
| 2024/05/16 | 874,560 | +1,173 (+0.13%) |
866,800
|
823,900
|
949,980
|
15
|
0 |
| 2024/05/15 | 873,387 | +0 (+0.0%) |
866,800
|
823,900
|
949,980
|
16
|
0 |
| 2024/05/14 | 873,387 | -8,371 (-0.95%) |
866,800
|
823,900
|
949,980
|
16
|
0 |
| 2024/05/13 | 881,758 | +97 (+0.01%) |
880,000
|
852,720
|
949,980
|
17
|
N/A |
| 2024/05/12 | 881,661 | -97 (-0.01%) |
880,000
|
852,720
|
949,980
|
18
|
0 |
| 2024/05/11 | 881,758 | -3,992 (-0.45%) |
880,000
|
852,720
|
949,980
|
17
|
1以上 |
| 2024/05/10 | 885,750 | +1,997 (+0.23%) |
888,800
|
852,720
|
949,980
|
14
|
1以上 |
| 2024/05/09 | 883,753 | -1,997 (-0.23%) |
888,800
|
852,720
|
949,980
|
15
|
0 |
| 2024/05/08 | 885,750 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
14
|
0 |
| 2024/05/07 | 885,750 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
14
|
N/A |
| 2024/05/06 | 885,750 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
14
|
0 |
| 2024/05/05 | 885,750 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
14
|
0 |
| 2024/05/04 | 885,750 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
14
|
0 |
| 2024/05/03 | 885,750 | -7,156 (-0.8%) |
888,800
|
852,720
|
949,980
|
14
|
0 |
| 2024/05/02 | 892,906 | +0 (+0.0%) |
888,900
|
852,720
|
949,980
|
16
|
0 |
| 2024/05/01 | 892,906 | +0 (+0.0%) |
888,900
|
852,720
|
949,980
|
16
|
0 |
| 2024/04/30 | 892,906 | +2,183 (+0.25%) |
888,900
|
852,720
|
949,980
|
16
|
1以上 |
| 2024/04/29 | 890,723 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
17
|
0 |
| 2024/04/28 | 890,723 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
17
|
0 |
| 2024/04/27 | 890,723 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
17
|
N/A |
| 2024/04/26 | 890,723 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
17
|
0 |
| 2024/04/25 | 890,723 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
17
|
0 |
| 2024/04/24 | 890,723 | -2,183 (-0.24%) |
888,800
|
852,720
|
949,980
|
17
|
0 |
| 2024/04/23 | 892,906 | -2,474 (-0.28%) |
888,900
|
852,720
|
949,980
|
16
|
0 |
| 2024/04/22 | 895,380 | -6,030 (-0.67%) |
889,000
|
852,720
|
949,980
|
15
|
0 |
| 2024/04/21 | 901,410 | +9,985 (+1.12%) |
889,400
|
852,720
|
949,980
|
10
|
0 |
| 2024/04/20 | 891,425 | +14,169 (+1.62%) |
888,900
|
803,000
|
949,980
|
12
|
0 |
| 2024/04/19 | 877,256 | +0 (+0.0%) |
879,900
|
803,000
|
949,980
|
16
|
0 |
| 2024/04/18 | 877,256 | +4,251 (+0.49%) |
879,900
|
803,000
|
949,980
|
16
|
1以上 |
| 2024/04/17 | 873,005 | +432 (+0.05%) |
873,550
|
803,000
|
949,980
|
18
|
1以上 |
| 2024/04/16 | 872,573 | -1,022 (-0.12%) |
867,300
|
803,000
|
949,980
|
19
|
0 |
| 2024/04/15 | 873,595 | +3,848 (+0.44%) |
873,550
|
803,000
|
949,980
|
20
|
1以上 |
| 2024/04/14 | 869,747 | +1,952 (+0.22%) |
865,700
|
800,000
|
949,980
|
21
|
1以上 |
| 2024/04/13 | 867,795 | +1,060 (+0.12%) |
864,800
|
800,000
|
949,980
|
21
|
1以上 |
| 2024/04/12 | 866,735 | -679 (-0.08%) |
862,400
|
800,000
|
949,980
|
20
|
1以上 |
| 2024/04/11 | 867,414 | +3,064 (+0.35%) |
864,800
|
788,000
|
949,980
|
21
|
1以上 |
| 2024/04/10 | 864,350 | -3,064 (-0.35%) |
862,400
|
788,000
|
949,980
|
22
|
0 |
| 2024/04/09 | 867,414 | -1,601 (-0.18%) |
864,800
|
788,000
|
949,980
|
21
|
1以上 |
| 2024/04/08 | 869,015 | -8,296 (-0.95%) |
860,000
|
788,000
|
949,980
|
20
|
0 |
| 2024/04/07 | 877,311 | +0 (+0.0%) |
864,800
|
788,000
|
949,980
|
17
|
0 |
| 2024/04/06 | 877,311 | +0 (+0.0%) |
864,800
|
788,000
|
949,980
|
17
|
1以上 |
| 2024/04/05 | 877,311 | +0 (+0.0%) |
864,800
|
788,000
|
949,980
|
17
|
0 |
| 2024/04/04 | 877,311 | +2,128 (+0.24%) |
864,800
|
788,000
|
949,980
|
17
|
0 |
| 2024/04/03 | 875,183 | +0 (+0.0%) |
862,400
|
788,000
|
949,980
|
18
|
0 |
| 2024/04/02 | 875,183 | -4,523 (-0.51%) |
862,400
|
788,000
|
949,980
|
18
|
0 |
| 2024/04/01 | 879,706 | +1,159 (+0.13%) |
876,800
|
788,000
|
949,980
|
16
|
1以上 |
| 2024/03/31 | 878,547 | -7,882 (-0.89%) |
864,800
|
788,000
|
949,980
|
17
|
0 |
| 2024/03/30 | 886,429 | +0 (+0.0%) |
888,800
|
839,000
|
949,980
|
17
|
0 |
| 2024/03/29 | 886,429 | +5,882 (+0.67%) |
888,800
|
839,000
|
949,980
|
17
|
1以上 |
| 2024/03/28 | 880,547 | +2,942 (+0.34%) |
864,800
|
838,000
|
949,980
|
17
|
1以上 |
| 2024/03/27 | 877,605 | +0 (+0.0%) |
864,800
|
838,000
|
949,980
|
17
|
0 |
| 2024/03/26 | 877,605 | -468 (-0.05%) |
864,800
|
838,000
|
949,980
|
17
|
1以上 |
| 2024/03/25 | 878,073 | +0 (+0.0%) |
876,800
|
838,000
|
922,000
|
18
|
1以上 |
| 2024/03/24 | 878,073 | +2,617 (+0.3%) |
876,800
|
838,000
|
922,000
|
18
|
0 |
| 2024/03/23 | 875,456 | +0 (+0.0%) |
864,800
|
838,000
|
922,000
|
20
|
1以上 |
| 2024/03/22 | 875,456 | +1,835 (+0.21%) |
864,800
|
838,000
|
922,000
|
20
|
0 |
| 2024/03/21 | 873,621 | +0 (+0.0%) |
863,055
|
838,000
|
922,000
|
20
|
1以上 |
| 2024/03/20 | 873,621 | +6,920 (+0.8%) |
863,055
|
838,000
|
922,000
|
20
|
0 |
| 2024/03/19 | 866,701 | -911 (-0.11%) |
860,655
|
797,500
|
922,000
|
22
|
1以上 |
| 2024/03/18 | 867,612 | +128 (+0.01%) |
860,000
|
797,500
|
922,000
|
21
|
0 |
| 2024/03/17 | 867,484 | -783 (-0.09%) |
862,400
|
797,500
|
922,000
|
22
|
1以上 |
| 2024/03/16 | 868,267 | +0 (+0.0%) |
862,400
|
797,500
|
922,000
|
22
|
0 |
| 2024/03/15 | 868,267 | -5,944 (-0.68%) |
862,400
|
797,500
|
922,000
|
22
|
1以上 |
| 2024/03/14 | 874,211 | +0 (+0.0%) |
864,800
|
797,500
|
1,005,044
|
21
|
0 |
| 2024/03/13 | 874,211 | +8,300 (+0.96%) |
864,800
|
797,500
|
1,005,044
|
21
|
0 |
| 2024/03/12 | 865,911 | +3,186 (+0.37%) |
862,400
|
797,500
|
922,000
|
18
|
0 |
| 2024/03/11 | 862,725 | -3,252 (-0.38%) |
860,000
|
797,500
|
922,000
|
16
|
0 |
| 2024/03/10 | 865,977 | +8,379 (+0.98%) |
860,000
|
797,500
|
922,000
|
17
|
0 |
| 2024/03/09 | 857,598 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
15
|
0 |
| 2024/03/08 | 857,598 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
15
|
0 |
| 2024/03/07 | 857,598 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
15
|
1以上 |
| 2024/03/06 | 857,598 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
15
|
0 |
| 2024/03/05 | 857,598 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
15
|
0 |
| 2024/03/04 | 857,598 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
15
|
0 |
| 2024/03/03 | 857,598 | +2,188 (+0.26%) |
855,800
|
797,500
|
922,000
|
15
|
0 |
| 2024/03/02 | 855,410 | -2,366 (-0.28%) |
855,800
|
797,500
|
922,000
|
17
|
0 |
| 2024/03/01 | 857,776 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
18
|
0 |
| 2024/02/29 | 857,776 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
18
|
1以上 |
| 2024/02/28 | 857,776 | +2,366 (+0.28%) |
855,800
|
797,500
|
922,000
|
18
|
1以上 |
| 2024/02/27 | 855,410 | -663 (-0.08%) |
855,800
|
797,500
|
922,000
|
17
|
0 |
| 2024/02/26 | 856,073 | +663 (+0.08%) |
855,800
|
797,500
|
922,000
|
16
|
0 |
| 2024/02/25 | 855,410 | -4,446 (-0.52%) |
855,800
|
797,500
|
922,000
|
17
|
0 |
| 2024/02/24 | 859,856 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
18
|
0 |
| 2024/02/23 | 859,856 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
18
|
0 |
| 2024/02/22 | 859,856 | -2,007 (-0.23%) |
855,800
|
797,500
|
922,000
|
18
|
1以上 |
| 2024/02/21 | 861,863 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
19
|
0 |
| 2024/02/20 | 861,863 | +0 (+0.0%) |
855,800
|
797,500
|
922,000
|
19
|
0 |
| 2024/02/19 | 861,863 | -1,265 (-0.15%) |
855,800
|
797,500
|
922,000
|
19
|
1以上 |
| 2024/02/18 | 863,128 | -916 (-0.11%) |
860,000
|
797,500
|
922,000
|
21
|
0 |
| 2024/02/17 | 864,044 | -296 (-0.03%) |
860,000
|
797,500
|
922,000
|
20
|
0 |
| 2024/02/16 | 864,340 | +620 (+0.07%) |
860,000
|
797,500
|
922,000
|
22
|
1以上 |
| 2024/02/15 | 863,720 | -1,124 (-0.13%) |
860,000
|
797,500
|
922,000
|
23
|
0 |
| 2024/02/14 | 864,844 | +0 (+0.0%) |
860,000
|
797,500
|
922,000
|
22
|
1以上 |
| 2024/02/13 | 864,844 | +0 (+0.0%) |
860,000
|
797,500
|
922,000
|
22
|
1以上 |
| 2024/02/12 | 864,844 | +764 (+0.09%) |
860,000
|
797,500
|
922,000
|
22
|
0 |
| 2024/02/11 | 864,080 | +360 (+0.04%) |
860,000
|
797,500
|
922,000
|
22
|
0 |
| 2024/02/10 | 863,720 | +0 (+0.0%) |
860,000
|
797,500
|
922,000
|
23
|
0 |
| 2024/02/09 | 863,720 | +0 (+0.0%) |
860,000
|
797,500
|
922,000
|
23
|
1以上 |
| 2024/02/08 | 863,720 | +697 (+0.08%) |
860,000
|
797,500
|
922,000
|
23
|
0 |
| 2024/02/07 | 863,023 | -132 (-0.02%) |
857,900
|
797,500
|
922,000
|
24
|
0 |
| 2024/02/06 | 863,155 | -3,458 (-0.4%) |
855,800
|
797,500
|
922,000
|
23
|
0 |
| 2024/02/05 | 866,613 | +1,740 (+0.2%) |
855,800
|
827,000
|
922,000
|
23
|
1以上 |
| 2024/02/04 | 864,873 | +0 (+0.0%) |
857,900
|
827,000
|
922,000
|
26
|
0 |
| 2024/02/03 | 864,873 | +0 (+0.0%) |
857,900
|
827,000
|
922,000
|
26
|
1以上 |
| 2024/02/02 | 864,873 | +662 (+0.08%) |
857,900
|
827,000
|
922,000
|
26
|
1以上 |
| 2024/02/01 | 864,211 | -747 (-0.09%) |
855,800
|
827,000
|
922,000
|
27
|
0 |
| 2024/01/31 | 864,958 | +0 (+0.0%) |
857,900
|
827,000
|
922,000
|
26
|
0 |
| 2024/01/30 | 864,958 | +747 (+0.09%) |
857,900
|
827,000
|
922,000
|
26
|
1以上 |
| 2024/01/29 | 864,211 | +0 (+0.0%) |
855,800
|
827,000
|
922,000
|
27
|
0 |
| 2024/01/28 | 864,211 | +1,740 (+0.2%) |
855,800
|
827,000
|
922,000
|
27
|
0 |
| 2024/01/27 | 862,471 | +443 (+0.05%) |
855,800
|
800,000
|
922,000
|
27
|
0 |
| 2024/01/26 | 862,028 | -656 (-0.08%) |
855,800
|
800,000
|
922,000
|
28
|
0 |
| 2024/01/25 | 862,684 | +1,038 (+0.12%) |
855,800
|
800,000
|
922,000
|
26
|
1以上 |
| 2024/01/24 | 861,646 | +66 (+0.01%) |
852,940
|
800,000
|
922,000
|
24
|
1以上 |
| 2024/01/23 | 861,580 | -608 (-0.07%) |
855,800
|
800,000
|
922,000
|
25
|
0 |
| 2024/01/22 | 862,188 | -95 (-0.01%) |
855,800
|
800,000
|
922,000
|
24
|
0 |
| 2024/01/21 | 862,283 | +0 (+0.0%) |
855,800
|
800,000
|
922,000
|
23
|
0 |
| 2024/01/20 | 862,283 | -141 (-0.02%) |
855,800
|
800,000
|
922,000
|
23
|
0 |
| 2024/01/19 | 862,424 | +0 (+0.0%) |
855,800
|
800,000
|
922,000
|
21
|
0 |
| 2024/01/18 | 862,424 | -3,006 (-0.35%) |
855,800
|
800,000
|
922,000
|
21
|
0 |
| 2024/01/17 | 865,430 | +5,968 (+0.69%) |
860,000
|
800,000
|
922,000
|
17
|
0 |
| 2024/01/16 | 859,462 | -2,423 (-0.28%) |
850,080
|
799,810
|
922,000
|
18
|
0 |
| 2024/01/15 | 861,885 | -523 (-0.06%) |
854,700
|
799,810
|
922,000
|
19
|
0 |
| 2024/01/14 | 862,408 | +1,569 (+0.18%) |
854,700
|
799,810
|
922,000
|
23
|
0 |
| 2024/01/13 | 860,839 | +0 (+0.0%) |
852,390
|
799,810
|
922,000
|
20
|
1以上 |
| 2024/01/12 | 860,839 | +667 (+0.08%) |
852,390
|
799,810
|
922,000
|
20
|
1以上 |
| 2024/01/11 | 860,172 | +354 (+0.04%) |
852,390
|
799,810
|
922,000
|
22
|
0 |
| 2024/01/10 | 859,818 | +0 (+0.0%) |
850,080
|
799,810
|
922,000
|
21
|
0 |
| 2024/01/09 | 859,818 | -5,477 (-0.63%) |
850,080
|
799,810
|
922,000
|
21
|
0 |
| 2024/01/08 | 865,295 | +304 (+0.04%) |
854,700
|
799,810
|
922,800
|
23
|
0 |
| 2024/01/07 | 864,991 | -1,425 (-0.16%) |
855,850
|
799,810
|
922,800
|
24
|
0 |
| 2024/01/06 | 866,416 | +3,159 (+0.37%) |
858,500
|
799,810
|
922,800
|
24
|
1以上 |
| 2024/01/05 | 863,257 | +0 (+0.0%) |
853,540
|
799,810
|
922,800
|
24
|
1以上 |
| 2024/01/04 | 863,257 | +2,522 (+0.29%) |
853,540
|
799,810
|
922,800
|
24
|
0 |
| 2024/01/03 | 860,735 | +692 (+0.08%) |
850,080
|
799,810
|
922,800
|
22
|
0 |
| 2024/01/02 | 860,043 | +0 (+0.0%) |
850,080
|
799,810
|
922,800
|
23
|
0 |
| 2024/01/01 | 860,043 | +0 (+0.0%) |
850,080
|
799,810
|
922,800
|
23
|
0 |
なら、