日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 860,043 | +0 (+0.0%) |
850,080
|
799,810
|
922,800
|
23
|
1以上 |
2023/12/30 | 860,043 | --- |
850,080
|
799,810
|
922,800
|
23
|
0 |
2023/12/27 | 861,139 | -2,911 (-0.34%) |
852,390
|
799,810
|
922,800
|
20
|
N/A |
2023/12/26 | 864,050 | -6,618 (-0.76%) |
854,700
|
799,810
|
922,800
|
21
|
N/A |
2023/12/25 | 870,668 | -4,238 (-0.48%) |
860,000
|
799,810
|
922,262
|
21
|
N/A |
2023/12/24 | 874,906 | -2,351 (-0.27%) |
868,000
|
838,000
|
922,262
|
21
|
1以上 |
2023/12/23 | 877,257 | +3,029 (+0.35%) |
878,400
|
838,000
|
926,641
|
22
|
1以上 |
2023/12/22 | 874,228 | -5,830 (-0.66%) |
868,000
|
838,000
|
926,641
|
19
|
0 |
2023/12/21 | 880,058 | +912 (+0.1%) |
888,800
|
838,000
|
931,700
|
21
|
1以上 |
2023/12/20 | 879,146 | +4,311 (+0.49%) |
878,400
|
838,000
|
931,700
|
22
|
0 |
2023/12/19 | 874,835 | +0 (+0.0%) |
864,000
|
838,000
|
931,700
|
20
|
1以上 |
2023/12/18 | 874,835 | -780 (-0.09%) |
864,000
|
838,000
|
931,700
|
20
|
1以上 |
2023/12/17 | 875,615 | +1,830 (+0.21%) |
868,000
|
838,000
|
931,700
|
19
|
0 |
2023/12/16 | 873,785 | +8,474 (+0.98%) |
864,000
|
838,000
|
931,700
|
20
|
0 |
2023/12/15 | 865,311 | +0 (+0.0%) |
850,850
|
818,888
|
931,700
|
24
|
0 |
2023/12/14 | 865,311 | +1,052 (+0.12%) |
850,850
|
818,888
|
931,700
|
24
|
1以上 |
2023/12/13 | 864,259 | -2,240 (-0.26%) |
847,000
|
818,888
|
931,700
|
25
|
1以上 |
2023/12/12 | 866,499 | +3,796 (+0.44%) |
854,700
|
818,888
|
931,700
|
23
|
1以上 |
2023/12/11 | 862,703 | +0 (+0.0%) |
847,000
|
799,810
|
931,700
|
22
|
1以上 |
2023/12/10 | 862,703 | +0 (+0.0%) |
847,000
|
799,810
|
931,700
|
22
|
0 |
2023/12/09 | 862,703 | -853 (-0.1%) |
847,000
|
799,810
|
931,700
|
22
|
1以上 |
2023/12/08 | 863,556 | -1,828 (-0.21%) |
847,000
|
799,810
|
931,700
|
21
|
0 |
2023/12/07 | 865,384 | +0 (+0.0%) |
850,850
|
799,810
|
931,700
|
20
|
0 |
2023/12/06 | 865,384 | +0 (+0.0%) |
850,850
|
799,810
|
931,700
|
20
|
0 |
2023/12/05 | 865,384 | +3,224 (+0.37%) |
850,850
|
799,810
|
931,700
|
20
|
0 |
2023/12/04 | 862,160 | -3,224 (-0.37%) |
847,000
|
799,810
|
931,700
|
19
|
0 |
2023/12/03 | 865,384 | -6,425 (-0.74%) |
850,850
|
799,810
|
931,700
|
20
|
0 |
2023/12/02 | 871,809 | -3,513 (-0.4%) |
868,000
|
799,810
|
931,700
|
21
|
0 |
2023/12/01 | 875,322 | -6,511 (-0.74%) |
890,900
|
799,810
|
931,700
|
26
|
1以上 |
2023/11/30 | 881,833 | +0 (+0.0%) |
893,000
|
799,810
|
931,700
|
25
|
1以上 |
2023/11/29 | 881,833 | +0 (+0.0%) |
893,000
|
799,810
|
931,700
|
25
|
1以上 |
2023/11/28 | 881,833 | -1,980 (-0.22%) |
893,000
|
799,810
|
931,700
|
25
|
0 |
2023/11/27 | 883,813 | +0 (+0.0%) |
895,300
|
799,810
|
931,700
|
26
|
0 |
2023/11/26 | 883,813 | +1,713 (+0.19%) |
895,300
|
799,810
|
931,700
|
26
|
0 |
2023/11/25 | 882,100 | -6,407 (-0.72%) |
893,000
|
799,810
|
931,700
|
25
|
1以上 |
2023/11/24 | 888,507 | +0 (+0.0%) |
895,500
|
838,000
|
931,700
|
26
|
0 |
2023/11/23 | 888,507 | -1,981 (-0.22%) |
895,500
|
838,000
|
931,700
|
26
|
0 |
2023/11/22 | 890,488 | -3,313 (-0.37%) |
898,000
|
838,000
|
931,700
|
25
|
1以上 |