日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/11 | 773,437 | +0 (+0.0%) |
782,625
|
677,600
|
1,080,000
|
12
|
N/A |
2025/04/10 | 773,437 | +0 (+0.0%) |
782,625
|
677,600
|
1,080,000
|
12
|
N/A |
2025/04/09 | 773,437 | +0 (+0.0%) |
782,625
|
677,600
|
1,080,000
|
12
|
N/A |
2025/04/08 | 773,437 | +14,721 (+1.94%) |
782,625
|
677,600
|
1,080,000
|
12
|
0 |
2025/04/07 | 758,716 | +0 (+0.0%) |
779,500
|
660,000
|
1,080,000
|
15
|
0 |
2025/04/06 | 758,716 | +4,908 (+0.65%) |
779,500
|
660,000
|
1,080,000
|
15
|
0 |
2025/04/05 | 753,808 | +0 (+0.0%) |
717,000
|
660,000
|
1,080,000
|
17
|
1以上 |
2025/04/04 | 753,808 | +0 (+0.0%) |
717,000
|
660,000
|
1,080,000
|
17
|
0 |
2025/04/03 | 753,808 | +0 (+0.0%) |
717,000
|
660,000
|
1,080,000
|
17
|
1以上 |
2025/04/02 | 753,808 | +4,823 (+0.64%) |
717,000
|
660,000
|
1,080,000
|
17
|
0 |
2025/04/01 | 748,985 | -178 (-0.02%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
2025/03/31 | 749,163 | +0 (+0.0%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
2025/03/30 | 749,163 | +0 (+0.0%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
2025/03/29 | 749,163 | +0 (+0.0%) |
734,600
|
660,000
|
998,000
|
18
|
1以上 |
2025/03/28 | 749,163 | +0 (+0.0%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
2025/03/27 | 749,163 | +0 (+0.0%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
2025/03/26 | 749,163 | +2,122 (+0.28%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
2025/03/25 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
2025/03/24 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
2025/03/23 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
2025/03/22 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
2025/03/21 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
2025/03/20 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
2025/03/19 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
2025/03/18 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
2025/03/17 | 747,041 | +1,780 (+0.24%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
2025/03/16 | 745,261 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
18
|
0 |
2025/03/15 | 745,261 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
18
|
0 |
2025/03/14 | 745,261 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
18
|
1以上 |
2025/03/13 | 745,261 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
18
|
0 |