日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 792,063 | -5,556 (-0.7%) |
801,625
|
680,000
|
980,000
|
18
|
N/A |
2024/11/20 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
N/A |
2024/11/19 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
N/A |
2024/11/18 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
2024/11/17 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
2024/11/16 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
2024/11/15 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
2024/11/14 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
2024/11/13 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
2024/11/12 | 797,619 | +5,610 (+0.71%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
2024/11/11 | 792,009 | -5,665 (-0.71%) |
777,875
|
680,000
|
1,080,000
|
16
|
0 |
2024/11/10 | 797,674 | +1,792 (+0.23%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
2024/11/09 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
2024/11/08 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
1以上 |
2024/11/07 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
1以上 |
2024/11/06 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
2024/11/05 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
2024/11/04 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
2024/11/03 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
2024/11/02 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
2024/11/01 | 795,882 | -5,647 (-0.7%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
2024/10/31 | 801,529 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
22
|
0 |
2024/10/30 | 801,529 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
22
|
0 |
2024/10/29 | 801,529 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
22
|
1以上 |
2024/10/28 | 801,529 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
22
|
0 |
2024/10/27 | 801,529 | +7,317 (+0.92%) |
801,625
|
680,000
|
1,080,000
|
22
|
0 |
2024/10/26 | 794,212 | -6,708 (-0.84%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
2024/10/25 | 800,920 | +179 (+0.02%) |
801,625
|
680,000
|
1,080,000
|
22
|
0 |
2024/10/24 | 800,741 | +0 (+0.0%) |
796,800
|
680,000
|
1,080,000
|
23
|
0 |
2024/10/23 | 800,741 | -704 (-0.09%) |
796,800
|
680,000
|
1,080,000
|
23
|
1以上 |
2024/10/22 | 801,445 | +0 (+0.0%) |
807,400
|
680,000
|
1,080,000
|
22
|
1以上 |