日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
N/A |
2024/11/20 | 606,188 | -23,522 (-3.74%) |
606,188
|
595,056
|
617,320
|
4
|
N/A |
2024/11/19 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
N/A |
2024/11/18 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/17 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
1以上 |
2024/11/16 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/15 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/14 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/13 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/12 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/11 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/10 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/09 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/08 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/07 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/06 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/05 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/04 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/03 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/02 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/01 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/10/31 | 629,710 | -9,515 (-1.49%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/10/30 | 639,225 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/10/29 | 639,225 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/10/28 | 639,225 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
1以上 |
2024/10/27 | 639,225 | +1,618 (+0.25%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/10/26 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/25 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/24 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
1以上 |
2024/10/23 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/22 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |