日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/30 | 712,193 | --- |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/27 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
N/A |
2023/12/26 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
N/A |
2023/12/25 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
N/A |
2023/12/24 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/23 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/22 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/21 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/20 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/19 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/18 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/17 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/16 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/15 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/14 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/13 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/12 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/11 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/10 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/09 | 712,193 | +30,796 (+4.52%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2023/12/08 | 681,397 | +0 (+0.0%) |
658,300
|
658,300
|
723,800
|
7
|
0 |
2023/12/07 | 681,397 | +0 (+0.0%) |
658,300
|
658,300
|
723,800
|
7
|
0 |
2023/12/06 | 681,397 | +0 (+0.0%) |
658,300
|
658,300
|
723,800
|
7
|
1以上 |
2023/12/05 | 681,397 | -19,828 (-2.83%) |
658,300
|
658,300
|
723,800
|
7
|
0 |
2023/12/04 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/12/03 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/12/02 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/12/01 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/11/30 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/11/29 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/11/28 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/11/27 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/11/26 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/11/25 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/11/24 | 701,225 | +0 (+0.0%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/11/23 | 701,225 | -2,572 (-0.37%) |
693,000
|
693,000
|
723,800
|
7
|
0 |
2023/11/22 | 703,797 | +0 (+0.0%) |
698,000
|
693,000
|
723,800
|
9
|
0 |