日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
N/A |
2024/11/21 | 606,188 | +0 (+0.0%) |
606,188
|
595,056
|
617,320
|
4
|
N/A |
2024/11/20 | 606,188 | -23,522 (-3.74%) |
606,188
|
595,056
|
617,320
|
4
|
N/A |
2024/11/19 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/18 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/17 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
1以上 |
2024/11/16 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/15 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/14 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/13 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/12 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/11 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/10 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/09 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/08 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/07 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/06 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/05 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/04 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/03 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/02 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/11/01 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/10/31 | 629,710 | -9,515 (-1.49%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/10/30 | 639,225 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/10/29 | 639,225 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/10/28 | 639,225 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
1以上 |
2024/10/27 | 639,225 | +1,618 (+0.25%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/10/26 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/25 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/24 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
1以上 |
2024/10/23 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/22 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/21 | 637,607 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/20 | 637,607 | +1,213 (+0.19%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/19 | 636,394 | +0 (+0.0%) |
622,610
|
595,056
|
723,800
|
8
|
0 |
2024/10/18 | 636,394 | -2,939 (-0.46%) |
622,610
|
595,056
|
723,800
|
8
|
0 |
2024/10/17 | 639,333 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
1以上 |
2024/10/16 | 639,333 | -3,267 (-0.51%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/10/15 | 642,600 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
1以上 |
2024/10/14 | 642,600 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/13 | 642,600 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/12 | 642,600 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/11 | 642,600 | +3,267 (+0.51%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/10/10 | 639,333 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/10/09 | 639,333 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/10/08 | 639,333 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
1以上 |
2024/10/07 | 639,333 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/10/06 | 639,333 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/10/05 | 639,333 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/10/04 | 639,333 | -2,445 (-0.38%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/10/03 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/10/02 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/10/01 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/09/30 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/09/29 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/09/28 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/09/27 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/09/26 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/09/25 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/09/24 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/09/23 | 641,778 | +0 (+0.0%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/09/22 | 641,778 | +2,634 (+0.41%) |
627,900
|
595,056
|
723,800
|
9
|
0 |
2024/09/21 | 639,144 | +9,951 (+1.58%) |
622,610
|
595,056
|
723,800
|
8
|
0 |
2024/09/20 | 629,193 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/09/19 | 629,193 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/09/18 | 629,193 | -517 (-0.08%) |
617,320
|
595,056
|
723,800
|
7
|
0 |
2024/09/17 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/16 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/15 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/14 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/13 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/12 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/11 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/10 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/09 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/08 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/07 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/06 | 629,710 | -47,277 (-6.98%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/09/05 | 676,987 | +0 (+0.0%) |
617,320
|
595,056
|
795,180
|
7
|
0 |
2024/09/04 | 676,987 | +0 (+0.0%) |
617,320
|
595,056
|
795,180
|
7
|
0 |
2024/09/03 | 676,987 | +0 (+0.0%) |
617,320
|
595,056
|
795,180
|
7
|
1以上 |
2024/09/02 | 676,987 | +0 (+0.0%) |
617,320
|
595,056
|
795,180
|
7
|
0 |
2024/09/01 | 676,987 | +19,699 (+3.0%) |
617,320
|
595,056
|
795,180
|
7
|
0 |
2024/08/31 | 657,288 | +27,578 (+4.38%) |
617,320
|
595,056
|
795,180
|
6
|
0 |
2024/08/30 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/29 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/28 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/27 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/26 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/25 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/24 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/23 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/22 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/21 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/20 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/19 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/18 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/17 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/16 | 629,710 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/15 | 629,710 | -15,682 (-2.43%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/14 | 645,392 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/08/13 | 645,392 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/08/12 | 645,392 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
1以上 |
2024/08/11 | 645,392 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/08/10 | 645,392 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/08/09 | 645,392 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/08/08 | 645,392 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/08/07 | 645,392 | +0 (+0.0%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/08/06 | 645,392 | -8,946 (-1.37%) |
617,320
|
595,056
|
723,800
|
6
|
0 |
2024/08/05 | 654,338 | +0 (+0.0%) |
644,160
|
595,056
|
723,800
|
6
|
0 |
2024/08/04 | 654,338 | +13,892 (+2.17%) |
644,160
|
595,056
|
723,800
|
6
|
0 |
2024/08/03 | 640,446 | -22,839 (-3.44%) |
617,320
|
595,056
|
723,800
|
5
|
0 |
2024/08/02 | 663,285 | -17,248 (-2.53%) |
671,000
|
595,056
|
723,800
|
6
|
0 |
2024/08/01 | 680,533 | +0 (+0.0%) |
671,000
|
646,800
|
723,800
|
6
|
0 |
2024/07/31 | 680,533 | +0 (+0.0%) |
671,000
|
646,800
|
723,800
|
6
|
1以上 |
2024/07/30 | 680,533 | +0 (+0.0%) |
671,000
|
646,800
|
723,800
|
6
|
0 |
2024/07/29 | 680,533 | +0 (+0.0%) |
671,000
|
646,800
|
723,800
|
6
|
0 |
2024/07/28 | 680,533 | +0 (+0.0%) |
671,000
|
646,800
|
723,800
|
6
|
0 |
2024/07/27 | 680,533 | +21,633 (+3.28%) |
671,000
|
646,800
|
723,800
|
6
|
0 |
2024/07/26 | 658,900 | +0 (+0.0%) |
658,900
|
646,800
|
671,000
|
4
|
0 |
2024/07/25 | 658,900 | +0 (+0.0%) |
658,900
|
646,800
|
671,000
|
4
|
0 |
2024/07/24 | 658,900 | +0 (+0.0%) |
658,900
|
646,800
|
671,000
|
4
|
0 |
2024/07/23 | 658,900 | -17,592 (-2.6%) |
658,900
|
646,800
|
671,000
|
4
|
0 |
2024/07/22 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/21 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/20 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
1以上 |
2024/07/19 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/18 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/17 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/16 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/15 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/14 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/13 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/12 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/11 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/10 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/09 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/08 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/07 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/06 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/05 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/04 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/03 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/02 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/07/01 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/30 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/29 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/28 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/27 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/26 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/25 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/24 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/23 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/22 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/21 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/20 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/19 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/18 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/17 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/16 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/15 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/14 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/13 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/12 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/11 | 676,492 | +0 (+0.0%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/10 | 676,492 | -70,368 (-9.42%) |
671,000
|
646,800
|
746,860
|
5
|
0 |
2024/06/09 | 746,860 | +0 (+0.0%) |
746,860
|
746,860
|
746,860
|
1
|
0 |
2024/06/08 | 746,860 | +37,930 (+5.35%) |
746,860
|
746,860
|
746,860
|
1
|
0 |
2024/06/07 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/06/06 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/06/05 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
1以上 |
2024/06/04 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/06/03 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/06/02 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/06/01 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/05/31 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/05/30 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/05/29 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/05/28 | 708,930 | +14,935 (+2.15%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/05/27 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/26 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/25 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
1以上 |
2024/05/24 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/23 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/22 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/21 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/20 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/19 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/18 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/17 | 693,995 | +0 (+0.0%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/16 | 693,995 | +4,599 (+0.67%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/15 | 689,396 | +0 (+0.0%) |
673,800
|
671,000
|
746,860
|
5
|
0 |
2024/05/14 | 689,396 | +0 (+0.0%) |
673,800
|
671,000
|
746,860
|
5
|
0 |
2024/05/13 | 689,396 | +0 (+0.0%) |
673,800
|
671,000
|
746,860
|
5
|
N/A |
2024/05/12 | 689,396 | +0 (+0.0%) |
673,800
|
671,000
|
746,860
|
5
|
0 |
2024/05/11 | 689,396 | -4,599 (-0.66%) |
673,800
|
671,000
|
746,860
|
5
|
0 |
2024/05/10 | 693,995 | +4,599 (+0.67%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/09 | 689,396 | -4,599 (-0.66%) |
673,800
|
671,000
|
746,860
|
5
|
0 |
2024/05/08 | 693,995 | -14,935 (-2.11%) |
679,060
|
671,000
|
746,860
|
4
|
0 |
2024/05/07 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
N/A |
2024/05/06 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/05/05 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/05/04 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/05/03 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/05/02 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/05/01 | 708,930 | +0 (+0.0%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/04/30 | 708,930 | +12,644 (+1.82%) |
708,930
|
671,000
|
746,860
|
2
|
0 |
2024/04/29 | 696,286 | +0 (+0.0%) |
671,000
|
671,000
|
746,860
|
3
|
0 |
2024/04/28 | 696,286 | +0 (+0.0%) |
671,000
|
671,000
|
746,860
|
3
|
0 |
2024/04/27 | 696,286 | +0 (+0.0%) |
671,000
|
671,000
|
746,860
|
3
|
N/A |
2024/04/26 | 696,286 | +0 (+0.0%) |
671,000
|
671,000
|
746,860
|
3
|
0 |
2024/04/25 | 696,286 | +0 (+0.0%) |
671,000
|
671,000
|
746,860
|
3
|
0 |
2024/04/24 | 696,286 | +6,890 (+1.0%) |
671,000
|
671,000
|
746,860
|
3
|
0 |
2024/04/23 | 689,396 | +0 (+0.0%) |
673,800
|
671,000
|
746,860
|
5
|
0 |
2024/04/22 | 689,396 | +0 (+0.0%) |
673,800
|
671,000
|
746,860
|
5
|
0 |
2024/04/21 | 689,396 | -17,512 (-2.48%) |
673,800
|
671,000
|
746,860
|
5
|
1以上 |
2024/04/20 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/19 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/18 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/17 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/16 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/15 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/14 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/13 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/12 | 706,908 | +9,988 (+1.43%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/11 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/10 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/09 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/08 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/07 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/06 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/05 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/04 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/03 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/02 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/01 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/31 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/30 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/29 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/28 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/27 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/26 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/25 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/24 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/23 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/22 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/21 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/20 | 696,920 | -10,400 (-1.47%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/19 | 707,320 | -11,166 (-1.55%) |
714,780
|
673,800
|
725,920
|
4
|
0 |
2024/03/18 | 718,486 | +926 (+0.13%) |
714,780
|
714,760
|
725,920
|
3
|
0 |
2024/03/17 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/16 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/15 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
1以上 |
2024/03/14 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/13 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/12 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/11 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/10 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/09 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/08 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/07 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/06 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/05 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/04 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/03 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/02 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/03/01 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/29 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/28 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/27 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/26 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/25 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/24 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/23 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/22 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/21 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/20 | 717,560 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/19 | 717,560 | -926 (-0.13%) |
714,780
|
714,760
|
725,920
|
4
|
0 |
2024/02/18 | 718,486 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
3
|
0 |
2024/02/17 | 718,486 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
3
|
0 |
2024/02/16 | 718,486 | +0 (+0.0%) |
714,780
|
714,760
|
725,920
|
3
|
0 |
2024/02/15 | 718,486 | +3,716 (+0.52%) |
714,780
|
714,760
|
725,920
|
3
|
0 |
2024/02/14 | 714,770 | -10 (-0.0%) |
714,770
|
714,760
|
714,780
|
2
|
0 |
2024/02/13 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
1
|
0 |
2024/02/12 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/11 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/10 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
1以上 |
2024/02/09 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/08 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/07 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/06 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/05 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/04 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/03 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/02 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/01 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/31 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/30 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/29 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/28 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/27 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/26 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/25 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/24 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/23 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/22 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/21 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/20 | 714,780 | -4,510 (-0.63%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/19 | 719,290 | +0 (+0.0%) |
719,290
|
714,780
|
723,800
|
2
|
0 |
2024/01/18 | 719,290 | +0 (+0.0%) |
719,290
|
714,780
|
723,800
|
2
|
0 |
2024/01/17 | 719,290 | +0 (+0.0%) |
719,290
|
714,780
|
723,800
|
2
|
1以上 |
2024/01/16 | 719,290 | +7,097 (+1.0%) |
719,290
|
714,780
|
723,800
|
2
|
0 |
2024/01/15 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/14 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/13 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
1以上 |
2024/01/12 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/11 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/10 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/09 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/08 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/07 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/06 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/05 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/04 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/03 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/02 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |
2024/01/01 | 712,193 | +0 (+0.0%) |
714,780
|
698,000
|
723,800
|
3
|
0 |