日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
N/A |
2024/11/21 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
N/A |
2024/11/20 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
N/A |
2024/11/19 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/18 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/17 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/16 | 734,469 | +8,351 (+1.15%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/15 | 726,118 | +0 (+0.0%) |
718,000
|
676,016
|
782,000
|
7
|
0 |
2024/11/14 | 726,118 | +0 (+0.0%) |
718,000
|
676,016
|
782,000
|
7
|
0 |
2024/11/13 | 726,118 | -8,351 (-1.14%) |
718,000
|
676,016
|
782,000
|
7
|
1以上 |
2024/11/12 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/11 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/10 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/09 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/08 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/07 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/06 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/05 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/04 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/03 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/02 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/01 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/31 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/30 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/29 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/28 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/27 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/26 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/25 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/24 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/23 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |