日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2023/12/30 | 765,302 | --- |
767,800
|
720,610
|
805,000
|
4
|
0 |
2023/12/27 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
N/A |
2023/12/26 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
N/A |
2023/12/25 | 765,302 | -20,048 (-2.55%) |
767,800
|
720,610
|
805,000
|
4
|
N/A |
2023/12/24 | 785,350 | +0 (+0.0%) |
784,300
|
767,800
|
805,000
|
4
|
0 |
2023/12/23 | 785,350 | +0 (+0.0%) |
784,300
|
767,800
|
805,000
|
4
|
0 |
2023/12/22 | 785,350 | +0 (+0.0%) |
784,300
|
767,800
|
805,000
|
4
|
0 |
2023/12/21 | 785,350 | +0 (+0.0%) |
784,300
|
767,800
|
805,000
|
4
|
0 |
2023/12/20 | 785,350 | +6,550 (+0.84%) |
784,300
|
767,800
|
805,000
|
4
|
0 |
2023/12/19 | 778,800 | +0 (+0.0%) |
767,800
|
767,800
|
800,800
|
3
|
0 |
2023/12/18 | 778,800 | +0 (+0.0%) |
767,800
|
767,800
|
800,800
|
3
|
0 |
2023/12/17 | 778,800 | +0 (+0.0%) |
767,800
|
767,800
|
800,800
|
3
|
0 |
2023/12/16 | 778,800 | +0 (+0.0%) |
767,800
|
767,800
|
800,800
|
3
|
0 |
2023/12/15 | 778,800 | +0 (+0.0%) |
767,800
|
767,800
|
800,800
|
3
|
0 |
2023/12/14 | 778,800 | +0 (+0.0%) |
767,800
|
767,800
|
800,800
|
3
|
0 |
2023/12/13 | 778,800 | +0 (+0.0%) |
767,800
|
767,800
|
800,800
|
3
|
0 |
2023/12/12 | 778,800 | +26,730 (+3.55%) |
767,800
|
767,800
|
800,800
|
3
|
0 |
2023/12/11 | 752,070 | +0 (+0.0%) |
767,800
|
720,610
|
767,800
|
3
|
0 |
2023/12/10 | 752,070 | -12,400 (-1.62%) |
767,800
|
720,610
|
767,800
|
3
|
0 |
2023/12/09 | 764,470 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
3
|
0 |
2023/12/08 | 764,470 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
3
|
0 |
2023/12/07 | 764,470 | -832 (-0.11%) |
767,800
|
720,610
|
805,000
|
3
|
1以上 |
2023/12/06 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2023/12/05 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2023/12/04 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
1以上 |
2023/12/03 | 765,302 | +832 (+0.11%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2023/12/02 | 764,470 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
3
|
0 |
2023/12/01 | 764,470 | -832 (-0.11%) |
767,800
|
720,610
|
805,000
|
3
|
0 |
2023/11/30 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2023/11/29 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2023/11/28 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
1以上 |
2023/11/27 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2023/11/26 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2023/11/25 | 765,302 | -20,048 (-2.55%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2023/11/24 | 785,350 | +0 (+0.0%) |
784,300
|
767,800
|
805,000
|
4
|
0 |
2023/11/23 | 785,350 | +0 (+0.0%) |
784,300
|
767,800
|
805,000
|
4
|
0 |
2023/11/22 | 785,350 | +0 (+0.0%) |
784,300
|
767,800
|
805,000
|
4
|
0 |