日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
N/A |
2024/11/21 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
N/A |
2024/11/20 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
N/A |
2024/11/19 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/18 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/17 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/16 | 734,469 | +8,351 (+1.15%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/15 | 726,118 | +0 (+0.0%) |
718,000
|
676,016
|
782,000
|
7
|
0 |
2024/11/14 | 726,118 | +0 (+0.0%) |
718,000
|
676,016
|
782,000
|
7
|
0 |
2024/11/13 | 726,118 | -8,351 (-1.14%) |
718,000
|
676,016
|
782,000
|
7
|
1以上 |
2024/11/12 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/11 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/10 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/09 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/08 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/07 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/06 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/05 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/04 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/03 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/02 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/11/01 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/31 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/30 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/29 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/28 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/27 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/26 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/25 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/24 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/23 | 734,469 | +0 (+0.0%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/22 | 734,469 | -8,734 (-1.18%) |
744,000
|
676,016
|
782,000
|
6
|
0 |
2024/10/21 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/20 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/19 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/18 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/17 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/16 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/15 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/14 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/13 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/12 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/11 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/10 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/09 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/08 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/07 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/06 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/05 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/04 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/03 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/02 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/10/01 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/30 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/29 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/28 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/27 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/26 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/25 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/24 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/23 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/22 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/21 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/20 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/19 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/18 | 743,203 | +0 (+0.0%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/17 | 743,203 | -16,000 (-2.11%) |
770,000
|
676,016
|
782,000
|
5
|
0 |
2024/09/16 | 759,203 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
5
|
0 |
2024/09/15 | 759,203 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
5
|
0 |
2024/09/14 | 759,203 | +13,865 (+1.86%) |
770,000
|
676,016
|
798,000
|
5
|
0 |
2024/09/13 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/12 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/11 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
1以上 |
2024/09/10 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/09 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/08 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/07 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/06 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/05 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/04 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/03 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/02 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/09/01 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/08/31 | 745,338 | +0 (+0.0%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/08/30 | 745,338 | -34,662 (-4.44%) |
770,000
|
676,016
|
798,000
|
6
|
0 |
2024/08/29 | 780,000 | +0 (+0.0%) |
776,000
|
770,000
|
798,000
|
4
|
0 |
2024/08/28 | 780,000 | +0 (+0.0%) |
776,000
|
770,000
|
798,000
|
4
|
0 |
2024/08/27 | 780,000 | +0 (+0.0%) |
776,000
|
770,000
|
798,000
|
4
|
0 |
2024/08/26 | 780,000 | +0 (+0.0%) |
776,000
|
770,000
|
798,000
|
4
|
0 |
2024/08/25 | 780,000 | +0 (+0.0%) |
776,000
|
770,000
|
798,000
|
4
|
0 |
2024/08/24 | 780,000 | +33,800 (+4.53%) |
776,000
|
770,000
|
798,000
|
4
|
0 |
2024/08/23 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/22 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/21 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
1以上 |
2024/08/20 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/19 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/18 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/17 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/16 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/15 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/14 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/13 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/12 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/11 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/10 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/09 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/08 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/07 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/06 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/05 | 746,200 | +0 (+0.0%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/04 | 746,200 | -6,100 (-0.81%) |
770,000
|
611,000
|
798,000
|
5
|
0 |
2024/08/03 | 752,300 | +0 (+0.0%) |
788,000
|
611,000
|
798,000
|
6
|
0 |
2024/08/02 | 752,300 | +2,500 (+0.33%) |
788,000
|
611,000
|
798,000
|
6
|
0 |
2024/08/01 | 749,800 | +2,425 (+0.32%) |
782,000
|
611,000
|
798,000
|
7
|
1以上 |
2024/07/31 | 747,375 | +0 (+0.0%) |
758,400
|
611,000
|
798,000
|
8
|
0 |
2024/07/30 | 747,375 | +0 (+0.0%) |
758,400
|
611,000
|
798,000
|
8
|
1以上 |
2024/07/29 | 747,375 | +0 (+0.0%) |
758,400
|
611,000
|
798,000
|
8
|
1以上 |
2024/07/28 | 747,375 | -2,625 (-0.35%) |
758,400
|
611,000
|
798,000
|
8
|
0 |
2024/07/27 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/26 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/25 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/24 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/23 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/22 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/21 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/20 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/19 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/18 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/17 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/16 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/15 | 750,000 | +0 (+0.0%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/14 | 750,000 | -2,875 (-0.38%) |
758,400
|
632,000
|
798,000
|
8
|
0 |
2024/07/13 | 752,875 | +0 (+0.0%) |
764,400
|
632,000
|
805,000
|
8
|
0 |
2024/07/12 | 752,875 | +0 (+0.0%) |
764,400
|
632,000
|
805,000
|
8
|
0 |
2024/07/11 | 752,875 | +0 (+0.0%) |
764,400
|
632,000
|
805,000
|
8
|
0 |
2024/07/10 | 752,875 | +0 (+0.0%) |
764,400
|
632,000
|
805,000
|
8
|
0 |
2024/07/09 | 752,875 | +0 (+0.0%) |
764,400
|
632,000
|
805,000
|
8
|
0 |
2024/07/08 | 752,875 | -17,267 (-2.24%) |
764,400
|
632,000
|
805,000
|
8
|
0 |
2024/07/07 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/07/06 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/07/05 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/07/04 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/07/03 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/07/02 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/07/01 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/06/30 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/06/29 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/06/28 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/06/27 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/06/26 | 770,142 | +0 (+0.0%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/06/25 | 770,142 | -5,983 (-0.77%) |
794,000
|
730,400
|
805,000
|
7
|
0 |
2024/06/24 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/23 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/22 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
1以上 |
2024/06/21 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/20 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/19 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/18 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/17 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/16 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/15 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/14 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/13 | 776,125 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/12 | 776,125 | +3,520 (+0.46%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/11 | 772,605 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
9
|
0 |
2024/06/10 | 772,605 | -10,802 (-1.38%) |
794,000
|
730,400
|
818,000
|
9
|
0 |
2024/06/09 | 783,407 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
7
|
1以上 |
2024/06/08 | 783,407 | +6,076 (+0.78%) |
794,000
|
730,400
|
818,000
|
7
|
0 |
2024/06/07 | 777,331 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/06 | 777,331 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
8
|
0 |
2024/06/05 | 777,331 | -4,697 (-0.6%) |
794,000
|
730,400
|
818,000
|
8
|
1以上 |
2024/06/04 | 782,028 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
7
|
0 |
2024/06/03 | 782,028 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
7
|
0 |
2024/06/02 | 782,028 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
7
|
0 |
2024/06/01 | 782,028 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
7
|
0 |
2024/05/31 | 782,028 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
7
|
0 |
2024/05/30 | 782,028 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
7
|
0 |
2024/05/29 | 782,028 | +0 (+0.0%) |
794,000
|
730,400
|
818,000
|
7
|
0 |
2024/05/28 | 782,028 | -5,343 (-0.68%) |
794,000
|
730,400
|
818,000
|
7
|
0 |
2024/05/27 | 787,371 | +5,105 (+0.65%) |
794,000
|
734,800
|
818,000
|
7
|
0 |
2024/05/26 | 782,266 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/25 | 782,266 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/24 | 782,266 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/23 | 782,266 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/22 | 782,266 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/21 | 782,266 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/20 | 782,266 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/19 | 782,266 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/18 | 782,266 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/17 | 782,266 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/16 | 782,266 | +6,781 (+0.87%) |
794,000
|
734,800
|
805,000
|
6
|
0 |
2024/05/15 | 775,485 | +3,752 (+0.49%) |
794,000
|
734,800
|
805,000
|
7
|
0 |
2024/05/14 | 771,733 | +0 (+0.0%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/05/13 | 771,733 | +0 (+0.0%) |
780,900
|
734,800
|
805,000
|
6
|
N/A |
2024/05/12 | 771,733 | +0 (+0.0%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/05/11 | 771,733 | -7,387 (-0.95%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/05/10 | 779,120 | +7,387 (+0.96%) |
794,000
|
734,800
|
805,000
|
5
|
0 |
2024/05/09 | 771,733 | -7,387 (-0.95%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/05/08 | 779,120 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
5
|
0 |
2024/05/07 | 779,120 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
5
|
N/A |
2024/05/06 | 779,120 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
5
|
0 |
2024/05/05 | 779,120 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
5
|
0 |
2024/05/04 | 779,120 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
5
|
0 |
2024/05/03 | 779,120 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
5
|
0 |
2024/05/02 | 779,120 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
5
|
0 |
2024/05/01 | 779,120 | +0 (+0.0%) |
794,000
|
734,800
|
805,000
|
5
|
0 |
2024/04/30 | 779,120 | +7,387 (+0.96%) |
794,000
|
734,800
|
805,000
|
5
|
0 |
2024/04/29 | 771,733 | +0 (+0.0%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/04/28 | 771,733 | +0 (+0.0%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/04/27 | 771,733 | +0 (+0.0%) |
780,900
|
734,800
|
805,000
|
6
|
N/A |
2024/04/26 | 771,733 | +0 (+0.0%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/04/25 | 771,733 | +0 (+0.0%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/04/24 | 771,733 | +0 (+0.0%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/04/23 | 771,733 | +0 (+0.0%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/04/22 | 771,733 | +4,453 (+0.58%) |
780,900
|
734,800
|
805,000
|
6
|
0 |
2024/04/21 | 767,280 | -1,920 (-0.25%) |
767,800
|
734,800
|
805,000
|
5
|
0 |
2024/04/20 | 769,200 | +0 (+0.0%) |
767,800
|
734,800
|
805,000
|
3
|
0 |
2024/04/19 | 769,200 | +0 (+0.0%) |
767,800
|
734,800
|
805,000
|
3
|
0 |
2024/04/18 | 769,200 | +0 (+0.0%) |
767,800
|
734,800
|
805,000
|
3
|
0 |
2024/04/17 | 769,200 | +0 (+0.0%) |
767,800
|
734,800
|
805,000
|
3
|
0 |
2024/04/16 | 769,200 | +0 (+0.0%) |
767,800
|
734,800
|
805,000
|
3
|
0 |
2024/04/15 | 769,200 | -20,400 (-2.58%) |
767,800
|
734,800
|
805,000
|
3
|
0 |
2024/04/14 | 789,600 | +0 (+0.0%) |
786,400
|
734,800
|
850,800
|
4
|
0 |
2024/04/13 | 789,600 | +0 (+0.0%) |
786,400
|
734,800
|
850,800
|
4
|
0 |
2024/04/12 | 789,600 | +10,960 (+1.41%) |
786,400
|
734,800
|
850,800
|
4
|
1以上 |
2024/04/11 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/04/10 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/04/09 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
1以上 |
2024/04/08 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/04/07 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/04/06 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/04/05 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/04/04 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/04/03 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/04/02 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/04/01 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/31 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/30 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/29 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/28 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/27 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/26 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/25 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/24 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/23 | 778,640 | +0 (+0.0%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/22 | 778,640 | +18,040 (+2.37%) |
767,800
|
734,800
|
850,800
|
5
|
0 |
2024/03/21 | 760,600 | +0 (+0.0%) |
751,300
|
734,800
|
805,000
|
4
|
0 |
2024/03/20 | 760,600 | +0 (+0.0%) |
751,300
|
734,800
|
805,000
|
4
|
0 |
2024/03/19 | 760,600 | -16,500 (-2.12%) |
751,300
|
734,800
|
805,000
|
4
|
0 |
2024/03/18 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/17 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/16 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/15 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/14 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/13 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/12 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/11 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/10 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/09 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/08 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/07 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/06 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/05 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/04 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/03 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/02 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/03/01 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/29 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/28 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/27 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/26 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/25 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/24 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/23 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/22 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/21 | 777,100 | +9,300 (+1.21%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/02/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/02/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/02/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/02/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/02/15 | 767,800 | -9,300 (-1.2%) |
767,800
|
767,800
|
767,800
|
3
|
0 |
2024/02/14 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/13 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/12 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
1以上 |
2024/02/11 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/10 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/09 | 777,100 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/08 | 777,100 | -3,100 (-0.4%) |
767,800
|
767,800
|
805,000
|
4
|
0 |
2024/02/07 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/02/06 | 780,200 | -6,200 (-0.79%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/02/05 | 786,400 | +6,200 (+0.79%) |
786,400
|
767,800
|
805,000
|
2
|
0 |
2024/02/04 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/02/03 | 780,200 | -6,200 (-0.79%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/02/02 | 786,400 | +0 (+0.0%) |
786,400
|
767,800
|
805,000
|
2
|
0 |
2024/02/01 | 786,400 | +6,200 (+0.79%) |
786,400
|
767,800
|
805,000
|
2
|
0 |
2024/01/31 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/30 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/29 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/28 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/27 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/26 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/25 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/24 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/23 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/22 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/21 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/20 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/19 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/18 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/17 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/16 | 780,200 | +14,898 (+1.95%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/15 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2024/01/14 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2024/01/13 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
1以上 |
2024/01/12 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2024/01/11 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2024/01/10 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2024/01/09 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2024/01/08 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2024/01/07 | 765,302 | -14,898 (-1.91%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2024/01/06 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/05 | 780,200 | +0 (+0.0%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/04 | 780,200 | +14,898 (+1.95%) |
767,800
|
767,800
|
805,000
|
3
|
0 |
2024/01/03 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2024/01/02 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
0 |
2024/01/01 | 765,302 | +0 (+0.0%) |
767,800
|
720,610
|
805,000
|
4
|
1以上 |