日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 421,900 | -13,033 (-3.0%) |
408,900
|
382,800
|
481,800
|
8
|
N/A |
2024/11/20 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
N/A |
2024/11/19 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
N/A |
2024/11/18 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/17 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/16 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/15 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/14 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/13 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/12 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/11 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/10 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/09 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/08 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/07 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/06 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/05 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/04 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/03 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/02 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/01 | 434,933 | +2,991 (+0.69%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/10/31 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/30 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/29 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
1以上 |
2024/10/28 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/27 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/26 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/25 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/24 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/23 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/22 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |