日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/19 | 513,731 | +0 (+0.0%) |
510,000
|
467,346
|
598,000
|
13
|
N/A |
2025/04/18 | 513,731 | +0 (+0.0%) |
510,000
|
467,346
|
598,000
|
13
|
N/A |
2025/04/17 | 513,731 | +0 (+0.0%) |
510,000
|
467,346
|
598,000
|
13
|
N/A |
2025/04/16 | 513,731 | +0 (+0.0%) |
510,000
|
467,346
|
598,000
|
13
|
0 |
2025/04/15 | 513,731 | +0 (+0.0%) |
510,000
|
467,346
|
598,000
|
13
|
0 |
2025/04/14 | 513,731 | +0 (+0.0%) |
510,000
|
467,346
|
598,000
|
13
|
0 |
2025/04/13 | 513,731 | +1,124 (+0.22%) |
510,000
|
467,346
|
598,000
|
13
|
0 |
2025/04/12 | 512,607 | +0 (+0.0%) |
510,000
|
467,346
|
598,000
|
14
|
0 |
2025/04/11 | 512,607 | -4,318 (-0.84%) |
510,000
|
467,346
|
598,000
|
14
|
0 |
2025/04/10 | 516,925 | -1,405 (-0.27%) |
510,000
|
481,800
|
598,000
|
14
|
1以上 |
2025/04/09 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/04/08 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/04/07 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
1以上 |
2025/04/06 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/04/05 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/04/04 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/04/03 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/04/02 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/04/01 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/03/31 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/03/30 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/03/29 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/03/28 | 518,330 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/03/27 | 518,330 | +273 (+0.05%) |
510,000
|
481,800
|
598,000
|
15
|
0 |
2025/03/26 | 518,057 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
14
|
0 |
2025/03/25 | 518,057 | -1,543 (-0.3%) |
510,000
|
481,800
|
598,000
|
14
|
0 |
2025/03/24 | 519,600 | -3,723 (-0.71%) |
510,000
|
481,800
|
598,000
|
13
|
0 |
2025/03/23 | 523,323 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
13
|
0 |
2025/03/22 | 523,323 | +0 (+0.0%) |
510,000
|
481,800
|
598,000
|
13
|
0 |
2025/03/21 | 523,323 | +13,578 (+2.66%) |
510,000
|
481,800
|
598,000
|
13
|
0 |
2025/03/20 | 509,745 | +0 (+0.0%) |
510,000
|
481,800
|
538,000
|
11
|
0 |