日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
N/A |
2024/12/03 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
N/A |
2024/12/02 | 890,485 | +4,059 (+0.46%) |
889,800
|
815,100
|
954,800
|
8
|
N/A |
2024/12/01 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/30 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/29 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/28 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/27 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/26 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/25 | 886,426 | -4,059 (-0.46%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/24 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/23 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/22 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
1以上 |
2024/11/21 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/20 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/19 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/18 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/17 | 890,485 | +4,059 (+0.46%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/16 | 886,426 | -4,059 (-0.46%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/15 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/14 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/13 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
1以上 |
2024/11/12 | 890,485 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/11 | 890,485 | +4,059 (+0.46%) |
889,800
|
815,100
|
954,800
|
8
|
0 |
2024/11/10 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/09 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/08 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/07 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/06 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/05 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/04 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/03 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/02 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/11/01 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/10/31 | 886,426 | +0 (+0.0%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/10/30 | 886,426 | -6,588 (-0.74%) |
889,800
|
815,100
|
954,800
|
7
|
0 |
2024/10/29 | 893,014 | -643 (-0.07%) |
879,048
|
858,000
|
954,800
|
6
|
0 |
2024/10/28 | 893,657 | +0 (+0.0%) |
868,296
|
858,000
|
954,800
|
5
|
0 |
2024/10/27 | 893,657 | +0 (+0.0%) |
868,296
|
858,000
|
954,800
|
5
|
0 |
2024/10/26 | 893,657 | +0 (+0.0%) |
868,296
|
858,000
|
954,800
|
5
|
0 |
2024/10/25 | 893,657 | +0 (+0.0%) |
868,296
|
858,000
|
954,800
|
5
|
0 |
2024/10/24 | 893,657 | +0 (+0.0%) |
868,296
|
858,000
|
954,800
|
5
|
0 |
2024/10/23 | 893,657 | +0 (+0.0%) |
868,296
|
858,000
|
954,800
|
5
|
0 |
2024/10/22 | 893,657 | +0 (+0.0%) |
868,296
|
858,000
|
954,800
|
5
|
0 |
2024/10/21 | 893,657 | +0 (+0.0%) |
868,296
|
858,000
|
954,800
|
5
|
0 |
2024/10/20 | 893,657 | +15,285 (+1.74%) |
868,296
|
858,000
|
954,800
|
5
|
0 |
2024/10/19 | 878,372 | +0 (+0.0%) |
868,296
|
858,000
|
918,896
|
4
|
0 |
2024/10/18 | 878,372 | +0 (+0.0%) |
868,296
|
858,000
|
918,896
|
4
|
0 |
2024/10/17 | 878,372 | +0 (+0.0%) |
868,296
|
858,000
|
918,896
|
4
|
0 |
2024/10/16 | 878,372 | +0 (+0.0%) |
868,296
|
858,000
|
918,896
|
4
|
0 |
2024/10/15 | 878,372 | +0 (+0.0%) |
868,296
|
858,000
|
918,896
|
4
|
0 |
2024/10/14 | 878,372 | +0 (+0.0%) |
868,296
|
858,000
|
918,896
|
4
|
0 |
2024/10/13 | 878,372 | +10,015 (+1.15%) |
868,296
|
858,000
|
918,896
|
4
|
0 |
2024/10/12 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/10/11 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/10/10 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
1以上 |
2024/10/09 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/10/08 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/10/07 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/10/06 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/10/05 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/10/04 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/10/03 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/10/02 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/10/01 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/30 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/29 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/28 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/27 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/26 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/25 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/24 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/23 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/22 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/21 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/20 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/19 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/18 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/17 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/16 | 868,357 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/15 | 868,357 | -8,423 (-0.96%) |
868,296
|
828,300
|
918,896
|
5
|
0 |
2024/09/14 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/13 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/12 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
1以上 |
2024/09/11 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/10 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/09 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/08 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/07 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/06 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/05 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/04 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/03 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/02 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/09/01 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/08/31 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/08/30 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/08/29 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/08/28 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/08/27 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/08/26 | 876,780 | +0 (+0.0%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/08/25 | 876,780 | +7,181 (+0.83%) |
868,296
|
828,300
|
918,896
|
6
|
0 |
2024/08/24 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/23 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/22 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
1以上 |
2024/08/21 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/20 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/19 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/18 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/17 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/16 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/15 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/14 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/13 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/12 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/11 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/10 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/09 | 869,599 | +0 (+0.0%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/08 | 869,599 | -18,288 (-2.06%) |
863,148
|
828,300
|
918,896
|
8
|
0 |
2024/08/07 | 887,887 | +4,430 (+0.5%) |
884,048
|
848,056
|
932,800
|
8
|
0 |
2024/08/06 | 883,457 | -10,786 (-1.21%) |
868,296
|
848,056
|
932,800
|
7
|
0 |
2024/08/05 | 894,243 | +0 (+0.0%) |
899,800
|
848,056
|
943,800
|
7
|
0 |
2024/08/04 | 894,243 | -10,535 (-1.16%) |
899,800
|
848,056
|
943,800
|
7
|
0 |
2024/08/03 | 904,778 | -32,736 (-3.49%) |
918,896
|
848,056
|
943,800
|
7
|
0 |
2024/08/02 | 937,514 | +0 (+0.0%) |
932,800
|
899,800
|
998,800
|
7
|
0 |
2024/08/01 | 937,514 | +0 (+0.0%) |
932,800
|
899,800
|
998,800
|
7
|
0 |
2024/07/31 | 937,514 | +0 (+0.0%) |
932,800
|
899,800
|
998,800
|
7
|
0 |
2024/07/30 | 937,514 | +0 (+0.0%) |
932,800
|
899,800
|
998,800
|
7
|
0 |
2024/07/29 | 937,514 | +0 (+0.0%) |
932,800
|
899,800
|
998,800
|
7
|
0 |
2024/07/28 | 937,514 | +0 (+0.0%) |
932,800
|
899,800
|
998,800
|
7
|
0 |
2024/07/27 | 937,514 | +0 (+0.0%) |
932,800
|
899,800
|
998,800
|
7
|
0 |
2024/07/26 | 937,514 | +0 (+0.0%) |
932,800
|
899,800
|
998,800
|
7
|
0 |
2024/07/25 | 937,514 | -17,811 (-1.86%) |
932,800
|
899,800
|
998,800
|
7
|
0 |
2024/07/24 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/23 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/22 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
1以上 |
2024/07/21 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/20 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/19 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/18 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/17 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/16 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/15 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/14 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/13 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/12 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/11 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/10 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/09 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/08 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/07 | 955,325 | -4,830 (-0.5%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/06 | 960,155 | +0 (+0.0%) |
943,800
|
899,800
|
1,080,000
|
9
|
0 |
2024/07/05 | 960,155 | +0 (+0.0%) |
943,800
|
899,800
|
1,080,000
|
9
|
0 |
2024/07/04 | 960,155 | +0 (+0.0%) |
943,800
|
899,800
|
1,080,000
|
9
|
1以上 |
2024/07/03 | 960,155 | +4,830 (+0.51%) |
943,800
|
899,800
|
1,080,000
|
9
|
0 |
2024/07/02 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/07/01 | 955,325 | +0 (+0.0%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/06/30 | 955,325 | -4,830 (-0.5%) |
938,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/06/29 | 960,155 | -12,530 (-1.29%) |
943,800
|
899,800
|
1,080,000
|
9
|
0 |
2024/06/28 | 972,685 | +0 (+0.0%) |
943,800
|
921,800
|
1,080,000
|
7
|
0 |
2024/06/27 | 972,685 | -1,790 (-0.18%) |
943,800
|
921,800
|
1,080,000
|
7
|
1以上 |
2024/06/26 | 974,475 | +1,475 (+0.15%) |
965,400
|
921,800
|
1,080,000
|
8
|
0 |
2024/06/25 | 973,000 | +0 (+0.0%) |
965,400
|
921,800
|
1,080,000
|
8
|
0 |
2024/06/24 | 973,000 | +0 (+0.0%) |
965,400
|
921,800
|
1,080,000
|
8
|
1以上 |
2024/06/23 | 973,000 | +0 (+0.0%) |
965,400
|
921,800
|
1,080,000
|
8
|
1以上 |
2024/06/22 | 973,000 | +0 (+0.0%) |
965,400
|
921,800
|
1,080,000
|
8
|
0 |
2024/06/21 | 973,000 | +20,167 (+2.12%) |
965,400
|
921,800
|
1,080,000
|
8
|
0 |
2024/06/20 | 952,833 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
6
|
0 |
2024/06/19 | 952,833 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
6
|
0 |
2024/06/18 | 952,833 | -4,881 (-0.51%) |
943,800
|
921,800
|
998,800
|
6
|
0 |
2024/06/17 | 957,714 | +4,881 (+0.51%) |
943,800
|
921,800
|
998,800
|
7
|
0 |
2024/06/16 | 952,833 | -10,017 (-1.04%) |
943,800
|
921,800
|
998,800
|
6
|
0 |
2024/06/15 | 962,850 | +0 (+0.0%) |
965,400
|
921,800
|
998,800
|
8
|
0 |
2024/06/14 | 962,850 | +0 (+0.0%) |
965,400
|
921,800
|
998,800
|
8
|
0 |
2024/06/13 | 962,850 | +0 (+0.0%) |
965,400
|
921,800
|
998,800
|
8
|
1以上 |
2024/06/12 | 962,850 | +0 (+0.0%) |
965,400
|
921,800
|
998,800
|
8
|
0 |
2024/06/11 | 962,850 | +0 (+0.0%) |
965,400
|
921,800
|
998,800
|
8
|
0 |
2024/06/10 | 962,850 | -24,150 (-2.45%) |
965,400
|
921,800
|
998,800
|
8
|
0 |
2024/06/09 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/06/08 | 987,000 | +19,320 (+2.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/06/07 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/06/06 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/06/05 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
1以上 |
2024/06/04 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/06/03 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/06/02 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/06/01 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/05/31 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/05/30 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/05/29 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/05/28 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/05/27 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/05/26 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/05/25 | 967,680 | +0 (+0.0%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/05/24 | 967,680 | +12,880 (+1.35%) |
987,000
|
921,800
|
998,800
|
5
|
0 |
2024/05/23 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/22 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/21 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/20 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/19 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/18 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/17 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/16 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/15 | 954,800 | -15,925 (-1.64%) |
943,800
|
921,800
|
998,800
|
6
|
0 |
2024/05/14 | 970,725 | +0 (+0.0%) |
971,300
|
921,800
|
1,018,500
|
8
|
0 |
2024/05/13 | 970,725 | +0 (+0.0%) |
971,300
|
921,800
|
1,018,500
|
8
|
N/A |
2024/05/12 | 970,725 | +15,925 (+1.67%) |
971,300
|
921,800
|
1,018,500
|
8
|
1以上 |
2024/05/11 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
6
|
0 |
2024/05/10 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/09 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
6
|
0 |
2024/05/08 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/07 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
N/A |
2024/05/06 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/05 | 954,800 | -18,968 (-1.95%) |
943,800
|
921,800
|
998,800
|
3
|
0 |
2024/05/04 | 973,768 | +0 (+0.0%) |
998,800
|
921,800
|
1,002,222
|
5
|
0 |
2024/05/03 | 973,768 | +0 (+0.0%) |
998,800
|
921,800
|
1,002,222
|
5
|
0 |
2024/05/02 | 973,768 | -9,778 (-0.99%) |
998,800
|
921,800
|
1,002,222
|
5
|
1以上 |
2024/05/01 | 983,546 | +0 (+0.0%) |
998,800
|
921,800
|
1,026,666
|
5
|
0 |
2024/04/30 | 983,546 | +10,780 (+1.11%) |
998,800
|
921,800
|
1,026,666
|
5
|
0 |
2024/04/29 | 972,766 | +0 (+0.0%) |
971,300
|
921,800
|
1,026,666
|
8
|
0 |
2024/04/28 | 972,766 | +0 (+0.0%) |
971,300
|
921,800
|
1,026,666
|
8
|
0 |
2024/04/27 | 972,766 | -611 (-0.06%) |
971,300
|
921,800
|
1,026,666
|
8
|
N/A |
2024/04/26 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/25 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/24 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/23 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/22 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/21 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/20 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/19 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/18 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/17 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/16 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/15 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/14 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/13 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/12 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/11 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/10 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/09 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/08 | 973,377 | -5,500 (-0.56%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/07 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/06 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/05 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/04 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/03 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/02 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/01 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/31 | 978,877 | +21,497 (+2.25%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/30 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/29 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/28 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
1以上 |
2024/03/27 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/26 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/25 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/24 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/23 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/22 | 957,380 | +2,494 (+0.26%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/21 | 954,886 | +0 (+0.0%) |
943,800
|
762,960
|
1,051,110
|
9
|
0 |
2024/03/20 | 954,886 | +0 (+0.0%) |
943,800
|
762,960
|
1,051,110
|
9
|
0 |
2024/03/19 | 954,886 | +0 (+0.0%) |
943,800
|
762,960
|
1,051,110
|
9
|
0 |
2024/03/18 | 954,886 | +0 (+0.0%) |
943,800
|
762,960
|
1,051,110
|
9
|
0 |
2024/03/17 | 954,886 | -23,991 (-2.45%) |
943,800
|
762,960
|
1,051,110
|
9
|
0 |
2024/03/16 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/15 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/14 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/13 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/12 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/11 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/10 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/09 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/08 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/07 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/06 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/05 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/04 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/03 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/02 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/01 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/29 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/28 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/27 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/26 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/25 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/24 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/23 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/22 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/21 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/20 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/19 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/18 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/17 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/16 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/15 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/14 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/13 | 978,877 | +10,319 (+1.07%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/12 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/11 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/10 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/09 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/08 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/07 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/06 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/05 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/04 | 968,558 | -3,678 (-0.38%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/03 | 972,236 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
6
|
0 |
2024/02/02 | 972,236 | +39,436 (+4.23%) |
943,800
|
921,800
|
1,051,110
|
6
|
0 |
2024/02/01 | 932,800 | +0 (+0.0%) |
932,800
|
921,800
|
943,800
|
4
|
0 |
2024/01/31 | 932,800 | -17,560 (-1.85%) |
932,800
|
921,800
|
943,800
|
4
|
0 |
2024/01/30 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/29 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/28 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
1以上 |
2024/01/27 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/26 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/25 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/24 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/23 | 950,360 | -27,040 (-2.77%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/22 | 977,400 | -16,380 (-1.65%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/21 | 993,780 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,051,110
|
9
|
0 |
2024/01/20 | 993,780 | +7,167 (+0.73%) |
1,020,600
|
921,800
|
1,051,110
|
9
|
1以上 |
2024/01/19 | 986,613 | +9,213 (+0.94%) |
982,200
|
921,800
|
1,051,110
|
8
|
0 |
2024/01/18 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/17 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/16 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/15 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/14 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/13 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/12 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/11 | 977,400 | -9,266 (-0.94%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/10 | 986,666 | +0 (+0.0%) |
982,200
|
921,800
|
1,045,000
|
6
|
0 |
2024/01/09 | 986,666 | -12,974 (-1.3%) |
982,200
|
921,800
|
1,045,000
|
6
|
0 |
2024/01/08 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/07 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/06 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/05 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/04 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/03 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/02 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/01 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |