日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2023/12/30 | 999,640 | --- |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2023/12/27 | 983,742 | +0 (+0.0%) |
944,000
|
943,800
|
1,045,000
|
7
|
N/A |
2023/12/26 | 983,742 | +0 (+0.0%) |
944,000
|
943,800
|
1,045,000
|
7
|
N/A |
2023/12/25 | 983,742 | +0 (+0.0%) |
944,000
|
943,800
|
1,045,000
|
7
|
N/A |
2023/12/24 | 983,742 | +12,292 (+1.27%) |
944,000
|
943,800
|
1,045,000
|
7
|
0 |
2023/12/23 | 971,450 | +0 (+0.0%) |
946,000
|
943,800
|
1,045,000
|
8
|
0 |
2023/12/22 | 971,450 | +0 (+0.0%) |
946,000
|
943,800
|
1,045,000
|
8
|
0 |
2023/12/21 | 971,450 | -9,150 (-0.93%) |
946,000
|
943,800
|
1,045,000
|
8
|
1以上 |
2023/12/20 | 980,600 | +0 (+0.0%) |
953,000
|
943,800
|
1,045,000
|
6
|
0 |
2023/12/19 | 980,600 | -6,614 (-0.67%) |
953,000
|
943,800
|
1,045,000
|
6
|
0 |
2023/12/18 | 987,214 | +0 (+0.0%) |
958,000
|
943,800
|
1,045,000
|
7
|
0 |
2023/12/17 | 987,214 | +0 (+0.0%) |
958,000
|
943,800
|
1,045,000
|
7
|
0 |
2023/12/16 | 987,214 | -4,173 (-0.42%) |
958,000
|
943,800
|
1,045,000
|
7
|
1以上 |
2023/12/15 | 991,387 | -3,246 (-0.33%) |
989,300
|
943,800
|
1,045,000
|
8
|
0 |
2023/12/14 | 994,633 | -5,037 (-0.5%) |
1,020,600
|
943,800
|
1,045,000
|
9
|
0 |
2023/12/13 | 999,670 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
10
|
1以上 |
2023/12/12 | 999,670 | +2,326 (+0.23%) |
1,020,600
|
943,800
|
1,045,000
|
10
|
1以上 |
2023/12/11 | 997,344 | +5,957 (+0.6%) |
1,020,600
|
943,800
|
1,045,000
|
9
|
1以上 |
2023/12/10 | 991,387 | +0 (+0.0%) |
989,300
|
943,800
|
1,045,000
|
8
|
0 |
2023/12/09 | 991,387 | +5,477 (+0.56%) |
989,300
|
943,800
|
1,045,000
|
8
|
0 |
2023/12/08 | 985,910 | +0 (+0.0%) |
964,000
|
943,800
|
1,045,000
|
10
|
0 |
2023/12/07 | 985,910 | +4,555 (+0.46%) |
964,000
|
943,800
|
1,045,000
|
10
|
0 |
2023/12/06 | 981,355 | +0 (+0.0%) |
964,000
|
943,800
|
1,045,000
|
9
|
1以上 |
2023/12/05 | 981,355 | +0 (+0.0%) |
964,000
|
943,800
|
1,045,000
|
9
|
0 |
2023/12/04 | 981,355 | +0 (+0.0%) |
964,000
|
943,800
|
1,045,000
|
9
|
0 |