日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
N/A |
2024/11/23 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
N/A |
2024/11/22 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
N/A |
2024/11/21 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
0 |
2024/11/20 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
0 |
2024/11/19 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
0 |
2024/11/18 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
0 |
2024/11/17 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
0 |
2024/11/16 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
0 |
2024/11/15 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
0 |
2024/11/14 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
0 |
2024/11/13 | 890,912 | +0 (+0.0%) |
877,800
|
855,800
|
939,136
|
6
|
0 |
2024/11/12 | 890,912 | +15,774 (+1.8%) |
877,800
|
855,800
|
939,136
|
6
|
0 |
2024/11/11 | 875,138 | +0 (+0.0%) |
866,800
|
827,816
|
939,136
|
8
|
0 |
2024/11/10 | 875,138 | +0 (+0.0%) |
866,800
|
827,816
|
939,136
|
8
|
0 |
2024/11/09 | 875,138 | +0 (+0.0%) |
866,800
|
827,816
|
939,136
|
8
|
1以上 |
2024/11/08 | 875,138 | +0 (+0.0%) |
866,800
|
827,816
|
939,136
|
8
|
0 |
2024/11/07 | 875,138 | +0 (+0.0%) |
866,800
|
827,816
|
939,136
|
8
|
0 |
2024/11/06 | 875,138 | +0 (+0.0%) |
866,800
|
827,816
|
939,136
|
8
|
0 |
2024/11/05 | 875,138 | +888 (+0.1%) |
866,800
|
827,816
|
939,136
|
8
|
0 |
2024/11/04 | 874,250 | +0 (+0.0%) |
855,800
|
827,816
|
939,136
|
6
|
0 |
2024/11/03 | 874,250 | +0 (+0.0%) |
855,800
|
827,816
|
939,136
|
6
|
0 |
2024/11/02 | 874,250 | +0 (+0.0%) |
855,800
|
827,816
|
939,136
|
6
|
0 |
2024/11/01 | 874,250 | +0 (+0.0%) |
855,800
|
827,816
|
939,136
|
6
|
0 |
2024/10/31 | 874,250 | -26,618 (-2.95%) |
855,800
|
827,816
|
939,136
|
6
|
0 |
2024/10/30 | 900,868 | +0 (+0.0%) |
897,468
|
827,816
|
980,722
|
8
|
0 |
2024/10/29 | 900,868 | +0 (+0.0%) |
897,468
|
827,816
|
980,722
|
8
|
0 |
2024/10/28 | 900,868 | +0 (+0.0%) |
897,468
|
827,816
|
980,722
|
8
|
1以上 |
2024/10/27 | 900,868 | +0 (+0.0%) |
897,468
|
827,816
|
980,722
|
8
|
0 |
2024/10/26 | 900,868 | +0 (+0.0%) |
897,468
|
827,816
|
980,722
|
8
|
0 |
2024/10/25 | 900,868 | +0 (+0.0%) |
897,468
|
827,816
|
980,722
|
8
|
0 |