日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,003,600 | +0 (+0.0%) |
958,000
|
952,000
|
1,198,000
|
5
|
1以上 |
2023/12/30 | 1,003,600 | --- |
958,000
|
952,000
|
1,198,000
|
5
|
0 |
2023/12/27 | 1,003,600 | +0 (+0.0%) |
958,000
|
952,000
|
1,198,000
|
5
|
N/A |
2023/12/26 | 1,003,600 | +37,334 (+3.86%) |
958,000
|
952,000
|
1,198,000
|
5
|
N/A |
2023/12/25 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
N/A |
2023/12/24 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/23 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
1以上 |
2023/12/22 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/21 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/20 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/19 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/18 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/17 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/16 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/15 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/14 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/13 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/12 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/11 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/10 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/09 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/08 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/07 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/06 | 966,266 | +0 (+0.0%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/05 | 966,266 | -21,511 (-2.18%) |
952,000
|
919,600
|
1,198,000
|
9
|
0 |
2023/12/04 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |
2023/12/03 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |
2023/12/02 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |
2023/12/01 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |
2023/11/30 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |
2023/11/29 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |
2023/11/28 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |
2023/11/27 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |
2023/11/26 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |
2023/11/25 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |
2023/11/24 | 987,777 | +0 (+0.0%) |
968,000
|
952,000
|
1,198,000
|
9
|
0 |