日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 663,587 | +13,804 (+2.12%) |
655,776
|
587,180
|
816,600
|
9
|
N/A |
2024/12/02 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
N/A |
2024/12/01 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
N/A |
2024/11/30 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/29 | 649,783 | +998 (+0.15%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/28 | 648,785 | -998 (-0.15%) |
622,987
|
587,180
|
816,600
|
6
|
0 |
2024/11/27 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/26 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/25 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
1以上 |
2024/11/24 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/23 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/22 | 649,783 | -38,974 (-5.66%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/21 | 688,757 | +0 (+0.0%) |
655,776
|
655,776
|
816,600
|
7
|
0 |
2024/11/20 | 688,757 | +0 (+0.0%) |
655,776
|
655,776
|
816,600
|
7
|
0 |
2024/11/19 | 688,757 | -4,372 (-0.63%) |
655,776
|
655,776
|
816,600
|
7
|
0 |
2024/11/18 | 693,129 | +9,585 (+1.4%) |
655,776
|
655,776
|
847,200
|
7
|
0 |
2024/11/17 | 683,544 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
9
|
0 |
2024/11/16 | 683,544 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
9
|
0 |
2024/11/15 | 683,544 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
9
|
1以上 |
2024/11/14 | 683,544 | +15,351 (+2.3%) |
655,776
|
649,998
|
847,200
|
9
|
0 |
2024/11/13 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/12 | 668,193 | +22,376 (+3.46%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/11 | 645,817 | +0 (+0.0%) |
652,887
|
621,720
|
655,776
|
8
|
0 |
2024/11/10 | 645,817 | +0 (+0.0%) |
652,887
|
621,720
|
655,776
|
8
|
0 |
2024/11/09 | 645,817 | -22,376 (-3.35%) |
652,887
|
621,720
|
655,776
|
8
|
0 |
2024/11/08 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/07 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/06 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
1以上 |
2024/11/05 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/04 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |