日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/16 | 765,182 | +0 (+0.0%) |
777,480
|
638,066
|
880,000
|
6
|
N/A |
2025/04/15 | 765,182 | +0 (+0.0%) |
777,480
|
638,066
|
880,000
|
6
|
N/A |
2025/04/14 | 765,182 | +0 (+0.0%) |
777,480
|
638,066
|
880,000
|
6
|
N/A |
2025/04/13 | 765,182 | +0 (+0.0%) |
777,480
|
638,066
|
880,000
|
6
|
0 |
2025/04/12 | 765,182 | +0 (+0.0%) |
777,480
|
638,066
|
880,000
|
6
|
0 |
2025/04/11 | 765,182 | +0 (+0.0%) |
777,480
|
638,066
|
880,000
|
6
|
0 |
2025/04/10 | 765,182 | -6,578 (-0.85%) |
777,480
|
638,066
|
880,000
|
6
|
0 |
2025/04/09 | 771,760 | +0 (+0.0%) |
777,480
|
657,800
|
880,000
|
6
|
0 |
2025/04/08 | 771,760 | -7,700 (-0.99%) |
777,480
|
657,800
|
880,000
|
6
|
0 |
2025/04/07 | 779,460 | +0 (+0.0%) |
800,580
|
657,800
|
880,000
|
6
|
0 |
2025/04/06 | 779,460 | +495 (+0.06%) |
800,580
|
657,800
|
880,000
|
6
|
0 |
2025/04/05 | 778,965 | +0 (+0.0%) |
789,030
|
657,800
|
880,000
|
8
|
0 |
2025/04/04 | 778,965 | +0 (+0.0%) |
789,030
|
657,800
|
880,000
|
8
|
0 |
2025/04/03 | 778,965 | +0 (+0.0%) |
789,030
|
657,800
|
880,000
|
8
|
1以上 |
2025/04/02 | 778,965 | +0 (+0.0%) |
789,030
|
657,800
|
880,000
|
8
|
0 |
2025/04/01 | 778,965 | +0 (+0.0%) |
789,030
|
657,800
|
880,000
|
8
|
0 |
2025/03/31 | 778,965 | +0 (+0.0%) |
789,030
|
657,800
|
880,000
|
8
|
0 |
2025/03/30 | 778,965 | +0 (+0.0%) |
789,030
|
657,800
|
880,000
|
8
|
0 |
2025/03/29 | 778,965 | +0 (+0.0%) |
789,030
|
657,800
|
880,000
|
8
|
0 |
2025/03/28 | 778,965 | +0 (+0.0%) |
789,030
|
657,800
|
880,000
|
8
|
0 |
2025/03/27 | 778,965 | +33,679 (+4.52%) |
789,030
|
657,800
|
880,000
|
8
|
0 |
2025/03/26 | 745,286 | +0 (+0.0%) |
777,480
|
657,800
|
800,580
|
6
|
0 |
2025/03/25 | 745,286 | +0 (+0.0%) |
777,480
|
657,800
|
800,580
|
6
|
0 |
2025/03/24 | 745,286 | +0 (+0.0%) |
777,480
|
657,800
|
800,580
|
6
|
0 |
2025/03/23 | 745,286 | +0 (+0.0%) |
777,480
|
657,800
|
800,580
|
6
|
0 |
2025/03/22 | 745,286 | +0 (+0.0%) |
777,480
|
657,800
|
800,580
|
6
|
0 |
2025/03/21 | 745,286 | +0 (+0.0%) |
777,480
|
657,800
|
800,580
|
6
|
0 |
2025/03/20 | 745,286 | +0 (+0.0%) |
777,480
|
657,800
|
800,580
|
6
|
0 |
2025/03/19 | 745,286 | -13,824 (-1.82%) |
777,480
|
657,800
|
800,580
|
6
|
0 |
2025/03/18 | 759,110 | +0 (+0.0%) |
789,030
|
657,800
|
800,580
|
8
|
0 |
2025/03/17 | 759,110 | +0 (+0.0%) |
789,030
|
657,800
|
800,580
|
8
|
0 |