日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 701,162 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
17
|
N/A |
2024/06/01 | 701,162 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
17
|
N/A |
2024/05/31 | 701,162 | +4,181 (+0.6%) |
685,000
|
646,800
|
811,060
|
17
|
N/A |
2024/05/30 | 696,981 | +0 (+0.0%) |
682,400
|
625,900
|
811,060
|
18
|
0 |
2024/05/29 | 696,981 | +0 (+0.0%) |
682,400
|
625,900
|
811,060
|
18
|
0 |
2024/05/28 | 696,981 | -1,772 (-0.25%) |
682,400
|
625,900
|
811,060
|
18
|
1以上 |
2024/05/27 | 698,753 | +0 (+0.0%) |
682,400
|
646,800
|
811,060
|
18
|
0 |
2024/05/26 | 698,753 | +0 (+0.0%) |
682,400
|
646,800
|
811,060
|
18
|
0 |
2024/05/25 | 698,753 | +0 (+0.0%) |
682,400
|
646,800
|
811,060
|
18
|
0 |
2024/05/24 | 698,753 | +0 (+0.0%) |
682,400
|
646,800
|
811,060
|
18
|
0 |
2024/05/23 | 698,753 | +0 (+0.0%) |
682,400
|
646,800
|
811,060
|
18
|
0 |
2024/05/22 | 698,753 | -3,325 (-0.47%) |
682,400
|
646,800
|
811,060
|
18
|
0 |
2024/05/21 | 702,078 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
20
|
0 |
2024/05/20 | 702,078 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
20
|
0 |
2024/05/19 | 702,078 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
20
|
1以上 |
2024/05/18 | 702,078 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
20
|
0 |
2024/05/17 | 702,078 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
20
|
0 |
2024/05/16 | 702,078 | +7,838 (+1.13%) |
685,000
|
646,800
|
811,060
|
20
|
0 |
2024/05/15 | 694,240 | +0 (+0.0%) |
679,800
|
646,800
|
811,060
|
24
|
0 |
2024/05/14 | 694,240 | -196 (-0.03%) |
679,800
|
646,800
|
811,060
|
24
|
0 |
2024/05/13 | 694,436 | -1,220 (-0.18%) |
682,400
|
646,800
|
811,060
|
26
|
1以上 |
2024/05/12 | 695,656 | +0 (+0.0%) |
685,000
|
646,800
|
811,060
|
24
|
0 |
2024/05/11 | 695,656 | -8,122 (-1.15%) |
685,000
|
646,800
|
811,060
|
24
|
1以上 |
2024/05/10 | 703,778 | +8,122 (+1.17%) |
696,800
|
646,800
|
811,060
|
20
|
0 |
2024/05/09 | 695,656 | -8,122 (-1.15%) |
685,000
|
646,800
|
811,060
|
24
|
0 |
2024/05/08 | 703,778 | +0 (+0.0%) |
696,800
|
646,800
|
811,060
|
20
|
0 |
2024/05/07 | 703,778 | +0 (+0.0%) |
696,800
|
646,800
|
811,060
|
20
|
1以上 |
2024/05/06 | 703,778 | +475 (+0.07%) |
696,800
|
646,800
|
811,060
|
20
|
0 |
2024/05/05 | 703,303 | +0 (+0.0%) |
696,800
|
646,800
|
811,060
|
19
|
0 |
2024/05/04 | 703,303 | +0 (+0.0%) |
696,800
|
646,800
|
811,060
|
19
|
0 |
2024/05/03 | 703,303 | +0 (+0.0%) |
696,800
|
646,800
|
811,060
|
19
|
0 |